open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 27, 2025 - 10:41AM >>   ABB 5198.45 [ 0.32 ]ACC 1841.95 [ -0.43 ]AMBUJA CEM 555.05 [ -0.07 ]ASIAN PAINTS 2519.4 [ 0.65 ]AXIS BANK 1244.35 [ 0.19 ]BAJAJ AUTO 9085.8 [ 0.03 ]BANKOFBARODA 269.9 [ 1.33 ]BHARTI AIRTE 2076.4 [ 2.33 ]BHEL 234.7 [ 1.49 ]BPCL 339.55 [ 2.88 ]BRITANIAINDS 5973.5 [ -1.26 ]CIPLA 1578.6 [ -0.33 ]COAL INDIA 397.1 [ 0.76 ]COLGATEPALMO 2225.2 [ -0.57 ]DABUR INDIA 507.75 [ -0.14 ]DLF 781.1 [ 1.02 ]DRREDDYSLAB 1285.85 [ 0.14 ]GAIL 180.55 [ -0.30 ]GRASIM INDS 2870.3 [ 1.12 ]HCLTECHNOLOG 1545 [ 1.40 ]HDFC BANK 1007.8 [ 1.32 ]HEROMOTOCORP 5617.35 [ 1.43 ]HIND.UNILEV 2519.05 [ 0.07 ]HINDALCO 835.2 [ 1.34 ]ICICI BANK 1381.85 [ 0.47 ]INDIANHOTELS 737.8 [ 0.22 ]INDUSINDBANK 762.7 [ 0.97 ]INFOSYS 1510.65 [ -0.97 ]ITC LTD 418.8 [ 0.41 ]JINDALSTLPOW 1018 [ 1.03 ]KOTAK BANK 2159.95 [ -1.23 ]L&T 3932.95 [ 0.73 ]LUPIN 1931 [ -0.02 ]MAH&MAH 3610.1 [ -0.41 ]MARUTI SUZUK 16355 [ 0.56 ]MTNL 42.21 [ 0.50 ]NESTLE 1287.55 [ 0.48 ]NIIT 106.85 [ 0.00 ]NMDC 74.32 [ 0.15 ]NTPC 342.3 [ 0.84 ]ONGC 253.3 [ -0.61 ]PNB 118.2 [ 1.11 ]POWER GRID 292.1 [ 1.23 ]RIL 1480.15 [ 1.98 ]SBI 916.45 [ 1.33 ]SESA GOA 500.45 [ 0.96 ]SHIPPINGCORP 273 [ -0.42 ]SUNPHRMINDS 1693.25 [ -0.37 ]TATA CHEM 895 [ -0.59 ]TATA GLOBAL 1165.4 [ 0.94 ]TATA MOTORS 408.75 [ 1.30 ]TATA STEEL 176.35 [ 1.06 ]TATAPOWERCOM 400 [ 0.65 ]TCS 3087.7 [ 0.82 ]TECH MAHINDR 1463.9 [ 0.74 ]ULTRATECHCEM 11979.9 [ 0.58 ]UNITED SPIRI 1349.95 [ -0.48 ]WIPRO 244.7 [ 0.72 ]ZEETELEFILMS 104.25 [ -0.52 ] BSE NSE
Tata Steel Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500470ISIN: INE081A01020INDUSTRY: Steel

BSE   ` 176.35   Open: 175.40   Today's Range 175.40
177.85
+1.85 (+ 1.05 %) Prev Close: 174.50 52 Week Range 122.60
177.85
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 177.85 09/10/2025 122.60 13/01/2025
NSE 177.82 09/10/2025 122.62 13/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/10/2025177.3024/10/2025170.8020/10/2025
17/10/2025176.2014/10/2025169.2514/10/2025
10/10/2025177.8509/10/2025169.3006/10/2025
03/10/2025174.7003/10/2025166.0501/10/2025
26/09/2025174.3524/09/2025167.1526/09/2025
19/09/2025172.6017/09/2025168.6016/09/2025
12/09/2025172.4508/09/2025168.0009/09/2025
05/09/2025169.2004/09/2025153.9001/09/2025
29/08/2025160.3525/08/2025153.0029/08/2025
22/08/2025162.7020/08/2025156.0018/08/2025
14/08/2025162.4013/08/2025154.9014/08/2025
08/08/2025160.1505/08/2025153.6504/08/2025
01/08/2025162.8530/07/2025152.5501/08/2025
25/07/2025165.5521/07/2025160.8025/07/2025
18/07/2025162.8518/07/2025157.0016/07/2025
11/07/2025163.4007/07/2025157.5509/07/2025
04/07/2025168.7503/07/2025157.7501/07/2025
27/06/2025163.3527/06/2025150.4523/06/2025
20/06/2025154.9017/06/2025150.4519/06/2025
13/06/2025159.3510/06/2025149.7013/06/2025
06/06/2025160.6003/06/2025154.3006/06/2025
30/05/2025165.6026/05/2025160.5030/05/2025
23/05/2025163.5522/05/2025156.1519/05/2025
16/05/2025158.2516/05/2025144.9512/05/2025
09/05/2025147.4007/05/2025140.4009/05/2025
02/05/2025143.3529/04/2025138.3028/04/2025
25/04/2025143.4525/04/2025137.0021/04/2025
17/04/2025137.9017/04/2025133.6517/04/2025
11/04/2025136.2508/04/2025124.2007/04/2025
04/04/2025156.2002/04/2025140.0004/04/2025
28/03/2025159.3025/03/2025153.4028/03/2025
21/03/2025160.1020/03/2025150.9517/03/2025
13/03/2025154.2010/03/2025147.7012/03/2025
07/03/2025152.4507/03/2025134.3003/03/2025
28/02/2025140.6524/02/2025134.0528/02/2025
21/02/2025141.5521/02/2025130.8017/02/2025
14/02/2025139.2014/02/2025128.3512/02/2025
07/02/2025138.7507/02/2025127.8003/02/2025
01/02/2025135.7501/02/2025124.7028/01/2025
24/01/2025133.1524/01/2025127.1022/01/2025
17/01/2025131.1017/01/2025122.6013/01/2025
10/01/2025138.4006/01/2025126.7010/01/2025
03/01/2025139.7003/01/2025136.0530/12/2024
31/12/2024139.3030/12/2024136.0530/12/2024
27/12/2024143.8023/12/2024138.7027/12/2024
20/12/2024149.8016/12/2024140.0520/12/2024
13/12/2024152.5010/12/2024145.6013/12/2024
06/12/2024148.6506/12/2024143.2002/12/2024
29/11/2024146.1525/11/2024142.8525/11/2024
22/11/2024143.2018/11/2024137.2021/11/2024
14/11/2024147.7511/11/2024137.5014/11/2024
08/11/2024156.8007/11/2024145.1004/11/2024
01/11/2024151.0030/10/2024144.7528/10/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion