open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 10, 2026 - 3:26PM >>   ABB 5860 [ 0.81 ]ACC 1694 [ -0.72 ]AMBUJA CEM 537.55 [ -0.85 ]ASIAN PAINTS 2398.7 [ -0.77 ]AXIS BANK 1355.9 [ 1.08 ]BAJAJ AUTO 9769 [ 1.89 ]BANKOFBARODA 289.9 [ -0.22 ]BHARTI AIRTE 2008.9 [ -1.45 ]BHEL 275.9 [ 0.47 ]BPCL 386.2 [ -0.41 ]BRITANIAINDS 5874.2 [ 0.61 ]CIPLA 1340.1 [ -0.18 ]COAL INDIA 430 [ -0.36 ]COLGATEPALMO 2192.35 [ 1.79 ]DABUR INDIA 518.95 [ 0.80 ]DLF 671.1 [ 0.01 ]DRREDDYSLAB 1253.7 [ -1.66 ]GAIL 164.6 [ 0.58 ]GRASIM INDS 2957.95 [ 1.10 ]HCLTECHNOLOG 1572 [ -1.88 ]HDFC BANK 932.1 [ -0.55 ]HEROMOTOCORP 5750 [ -0.09 ]HIND.UNILEV 2447.45 [ 0.55 ]HINDALCO 967.25 [ 0.34 ]ICICI BANK 1403.3 [ 0.44 ]INDIANHOTELS 701.85 [ 0.81 ]INDUSINDBANK 927.55 [ -0.03 ]INFOSYS 1493.5 [ -0.24 ]ITC LTD 321.2 [ -0.42 ]JINDALSTLPOW 1188.05 [ -0.16 ]KOTAK BANK 428.4 [ -0.08 ]L&T 4170.45 [ 1.39 ]LUPIN 2204.6 [ 0.26 ]MAH&MAH 3679.75 [ 1.91 ]MARUTI SUZUK 15142 [ 1.08 ]MTNL 33.2 [ 0.51 ]NESTLE 1307.1 [ 0.91 ]NIIT 80.53 [ 2.47 ]NMDC 84.99 [ 0.65 ]NTPC 366.6 [ 1.31 ]ONGC 271.4 [ 1.84 ]PNB 123 [ -0.28 ]POWER GRID 293.45 [ 1.31 ]RIL 1457.9 [ -0.24 ]SBI 1142.5 [ -0.30 ]SESA GOA 688 [ 1.19 ]SHIPPINGCORP 265.1 [ -0.04 ]SUNPHRMINDS 1706.4 [ 0.11 ]TATA CHEM 715.8 [ 0.85 ]TATA GLOBAL 1150.8 [ -1.39 ]TATA MOTORS 379.2 [ 0.50 ]TATA STEEL 207.75 [ 2.80 ]TATAPOWERCOM 369.95 [ 0.33 ]TCS 2983.45 [ 1.23 ]TECH MAHINDR 1645.2 [ 1.50 ]ULTRATECHCEM 12997 [ -0.38 ]UNITED SPIRI 1408.2 [ -0.10 ]WIPRO 231.35 [ 0.54 ]ZEETELEFILMS 93.37 [ 0.77 ] BSE NSE
Tata Steel Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500470ISIN: INE081A01020INDUSTRY: Steel

BSE   ` 207.75   Open: 202.80   Today's Range 201.25
211.15
+5.65 (+ 2.72 %) Prev Close: 202.10 52 Week Range 124.20
206.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500470
207.75
10/02/2026
3:26 PM
5.65
0 BSEStatus
202.80
202.1
211.15
201.25
207.75
1409
207.8
17327
52464.13
25253494
28820
NSE
TATASTEELEQ
207.99
10/02/2026
2:49 PM
5.99
2.97 BSEStatus
202.99
202
211.10
201.08
207.99
9315
208
1
150148.14
72311759
316523
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 211.15 10/02/2026 124.2 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion