open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2026 - 2:57PM >>   ABB 6145.4 [ -1.08 ]ACC 1318.45 [ -3.72 ]AMBUJA CEM 410.5 [ -2.75 ]ASIAN PAINTS 2208.25 [ -2.73 ]AXIS BANK 1211.55 [ -0.89 ]BAJAJ AUTO 8940.15 [ -1.21 ]BANKOFBARODA 259.35 [ -4.90 ]BHARTI AIRTE 1821.85 [ -0.74 ]BHEL 255.6 [ -2.46 ]BPCL 284 [ -0.21 ]BRITANIAINDS 5533.6 [ -2.01 ]CIPLA 1241.2 [ -0.22 ]COAL INDIA 448.2 [ 1.00 ]COLGATEPALMO 1889.1 [ -1.61 ]DABUR INDIA 421.55 [ -2.23 ]DLF 527 [ -1.38 ]DRREDDYSLAB 1285.5 [ -1.26 ]GAIL 137.9 [ -0.90 ]GRASIM INDS 2617 [ -1.17 ]HCLTECHNOLOG 1367.85 [ -1.05 ]HDFC BANK 756.05 [ -3.28 ]HEROMOTOCORP 5165.15 [ -2.38 ]HIND.UNILEV 2082 [ -2.52 ]HINDALCO 868.4 [ -0.01 ]ICICI BANK 1240.2 [ -1.56 ]INDIANHOTELS 595.55 [ -3.53 ]INDUSINDBANK 789.6 [ -3.49 ]INFOSYS 1271.3 [ -0.63 ]ITC LTD 294.85 [ -0.30 ]JINDALSTLPOW 1140.65 [ -0.25 ]KOTAK BANK 364.25 [ -1.90 ]L&T 3570.55 [ -2.15 ]LUPIN 2343.8 [ -0.16 ]MAH&MAH 3045.3 [ -2.64 ]MARUTI SUZUK 12385.4 [ -2.51 ]MTNL 23.03 [ -6.72 ]NESTLE 1199.8 [ -0.37 ]NIIT 54.1 [ -4.65 ]NMDC 77.5 [ -0.45 ]NTPC 376.05 [ -0.62 ]ONGC 283.65 [ 4.96 ]PNB 104.9 [ -4.64 ]POWER GRID 295.8 [ 0.24 ]RIL 1349.15 [ -4.49 ]SBI 1029 [ -2.97 ]SESA GOA 651.8 [ -2.69 ]SHIPPINGCORP 229.4 [ -1.71 ]SUNPHRMINDS 1794.9 [ 0.00 ]TATA CHEM 606 [ -3.04 ]TATA GLOBAL 1051.15 [ -0.48 ]TATA MOTORS 303.3 [ -4.65 ]TATA STEEL 194 [ -1.35 ]TATAPOWERCOM 387.7 [ -0.72 ]TCS 2390 [ 0.50 ]TECH MAHINDR 1396.7 [ -0.88 ]ULTRATECHCEM 11072.5 [ -1.18 ]UNITED SPIRI 1263.2 [ -3.65 ]WIPRO 190.55 [ 0.79 ]ZEETELEFILMS 73.95 [ -2.50 ] BSE NSE
Tata Steel Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500470ISIN: INE081A01020INDUSTRY: Steel

BSE   ` 194.00   Open: 193.75   Today's Range 192.60
195.45
-2.65 ( -1.37 %) Prev Close: 196.65 52 Week Range 124.20
216.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500470
194
27/03/2026
2:57 PM
-2.65
0 BSEStatus
193.75
196.65
195.45
192.60
194.1
871
194.15
29
2657.63
1369912
32760
NSE
TATASTEELEQ
193.83
27/03/2026
2:44 PM
-2.82
-1.43 BSEStatus
194.32
196.65
195.50
192.64
193.78
50
193.83
5742
49959.89
25725998
289621
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 216.5 25/02/2026 124.2 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion