Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1485.05 [ 0.52 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1254 [ -0.41 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2219.8 [ 0.04 ]L&T 3540.55 [ -0.95 ]LUPIN 1892.7 [ -0.16 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12577.5 [ -0.56 ]MTNL 48.6 [ -0.96 ]NESTLE 2402.4 [ 0.06 ]NIIT 126.8 [ -0.70 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1076.9 [ -1.01 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1603 [ 0.18 ]ULTRATECHCEM 12493.75 [ -0.07 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532756ISIN: INE536H01010INDUSTRY: Forgings

BSE   ` 431.55   Open: 431.05   Today's Range 430.00
437.95
-5.10 ( -1.18 %) Prev Close: 436.65 52 Week Range 361.25
617.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 617.05 16/07/2024 361.25 07/04/2025
NSE 618.20 16/07/2024 356.75 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025455.1507/07/2025430.0011/07/2025
04/07/2025457.0030/06/2025438.6001/07/2025
27/06/2025465.8024/06/2025437.0026/06/2025
20/06/2025457.0019/06/2025435.4019/06/2025
13/06/2025487.1012/06/2025442.4513/06/2025
06/06/2025460.1504/06/2025437.2502/06/2025
30/05/2025466.0026/05/2025443.0030/05/2025
23/05/2025455.1020/05/2025438.0021/05/2025
16/05/2025444.7016/05/2025410.5012/05/2025
09/05/2025419.0008/05/2025394.0009/05/2025
02/05/2025412.9529/04/2025390.7002/05/2025
25/04/2025426.0022/04/2025403.3025/04/2025
17/04/2025416.3017/04/2025405.1015/04/2025
11/04/2025402.3011/04/2025361.2507/04/2025
04/04/2025404.3002/04/2025389.6504/04/2025
28/03/2025447.9527/03/2025375.2028/03/2025
21/03/2025408.5521/03/2025378.1517/03/2025
13/03/2025406.9010/03/2025377.9013/03/2025
07/03/2025415.0505/03/2025370.2503/03/2025
28/02/2025415.9524/02/2025370.0528/02/2025
21/02/2025435.0021/02/2025406.0018/02/2025
14/02/2025474.1510/02/2025414.4514/02/2025
07/02/2025478.0006/02/2025458.2004/02/2025
01/02/2025476.5501/02/2025439.5028/01/2025
24/01/2025475.0020/01/2025452.9024/01/2025
17/01/2025478.1016/01/2025449.2513/01/2025
10/01/2025486.5506/01/2025455.6510/01/2025
03/01/2025497.1001/01/2025455.4530/12/2024
31/12/2024472.2531/12/2024455.4530/12/2024
27/12/2024485.7526/12/2024457.0023/12/2024
20/12/2024502.8017/12/2024459.5020/12/2024
13/12/2024520.1011/12/2024477.1009/12/2024
06/12/2024493.0003/12/2024475.5004/12/2024
29/11/2024487.9528/11/2024456.6025/11/2024
22/11/2024474.9518/11/2024453.6522/11/2024
14/11/2024488.0011/11/2024458.1513/11/2024
08/11/2024510.7006/11/2024478.3008/11/2024
01/11/2024519.9531/10/2024483.0529/10/2024
25/10/2024537.0521/10/2024488.0025/10/2024
18/10/2024557.5015/10/2024518.5018/10/2024
11/10/2024565.0007/10/2024523.2508/10/2024
04/10/2024573.0003/10/2024537.9530/09/2024
27/09/2024599.0024/09/2024541.0527/09/2024
20/09/2024589.0020/09/2024554.0516/09/2024
13/09/2024565.7009/09/2024548.4512/09/2024
06/09/2024602.0003/09/2024564.4006/09/2024
30/08/2024594.8529/08/2024567.5026/08/2024
23/08/2024578.8523/08/2024526.9019/08/2024
16/08/2024552.6513/08/2024519.8014/08/2024
09/08/2024569.5005/08/2024541.6009/08/2024
02/08/2024605.4530/07/2024569.5502/08/2024
26/07/2024599.9523/07/2024554.4523/07/2024
19/07/2024617.0516/07/2024570.1519/07/2024