Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 >>   ABB 5715.65 [ -2.82 ]ACC 1619.15 [ -1.28 ]AMBUJA CEM 511.95 [ -2.10 ]ASIAN PAINTS 2401.35 [ -1.28 ]AXIS BANK 1355.95 [ -1.53 ]BAJAJ AUTO 9722.55 [ -2.56 ]BANKOFBARODA 304.3 [ -0.23 ]BHARTI AIRTE 1990.3 [ -1.54 ]BHEL 254.05 [ -2.68 ]BPCL 367.7 [ -3.43 ]BRITANIAINDS 6109.5 [ -1.06 ]CIPLA 1329.05 [ -1.49 ]COAL INDIA 416.2 [ -0.41 ]COLGATEPALMO 2167.25 [ -1.64 ]DABUR INDIA 501.6 [ -1.78 ]DLF 620.6 [ -3.39 ]DRREDDYSLAB 1279.75 [ -0.09 ]GAIL 166.45 [ -0.48 ]GRASIM INDS 2864.9 [ -2.32 ]HCLTECHNOLOG 1450.4 [ -1.12 ]HDFC BANK 916.05 [ -0.93 ]HEROMOTOCORP 5412.45 [ -3.22 ]HIND.UNILEV 2279.5 [ -1.90 ]HINDALCO 905.5 [ 0.72 ]ICICI BANK 1390.15 [ -1.27 ]INDIANHOTELS 672.1 [ -3.31 ]INDUSINDBANK 927.3 [ -1.78 ]INFOSYS 1369.6 [ -0.29 ]ITC LTD 325.75 [ -2.03 ]JINDALSTLPOW 1208.3 [ -1.13 ]KOTAK BANK 416.55 [ -2.29 ]L&T 4278.8 [ -1.06 ]LUPIN 2228.4 [ 0.10 ]MAH&MAH 3431.2 [ -2.81 ]MARUTI SUZUK 14904 [ -1.73 ]MTNL 30.54 [ -1.67 ]NESTLE 1278.5 [ -1.68 ]NIIT 74.44 [ -2.68 ]NMDC 79.2 [ -1.09 ]NTPC 363.15 [ -1.38 ]ONGC 274.5 [ 3.74 ]PNB 126.25 [ -1.48 ]POWER GRID 294.65 [ -1.93 ]RIL 1410.8 [ -2.11 ]SBI 1207 [ -1.02 ]SESA GOA 676.25 [ -0.25 ]SHIPPINGCORP 261.4 [ -2.54 ]SUNPHRMINDS 1713.2 [ -0.64 ]TATA CHEM 705.05 [ 2.15 ]TATA GLOBAL 1157.1 [ -0.90 ]TATA MOTORS 375.7 [ -1.83 ]TATA STEEL 205.45 [ -1.70 ]TATAPOWERCOM 369.5 [ -2.57 ]TCS 2680.45 [ -0.53 ]TECH MAHINDR 1480.95 [ -1.52 ]ULTRATECHCEM 12676.1 [ -2.85 ]UNITED SPIRI 1395.7 [ -2.05 ]WIPRO 211.25 [ -0.35 ]ZEETELEFILMS 92.81 [ -1.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532756ISIN: INE536H01010INDUSTRY: Forgings

BSE   ` 458.95   Open: 459.20   Today's Range 456.50
477.65
-0.20 ( -0.04 %) Prev Close: 459.15 52 Week Range 361.25
487.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 487.10 12/06/2025 361.25 07/04/2025
NSE 487.00 12/06/2025 356.75 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/02/2026477.6519/02/2026449.9516/02/2026
13/02/2026464.0013/02/2026420.0009/02/2026
06/02/2026434.9005/02/2026408.0001/02/2026
30/01/2026420.0030/01/2026401.9027/01/2026
23/01/2026424.0023/01/2026392.0020/01/2026
16/01/2026410.0013/01/2026397.8012/01/2026
09/01/2026440.0005/01/2026405.3009/01/2026
02/01/2026448.6531/12/2025382.9030/12/2025
31/12/2025448.6531/12/2025382.9030/12/2025
26/12/2025404.9524/12/2025392.3526/12/2025
19/12/2025402.4015/12/2025385.4018/12/2025
12/12/2025415.4010/12/2025398.5012/12/2025
05/12/2025429.0004/12/2025408.3001/12/2025
28/11/2025418.0024/11/2025404.2524/11/2025
21/11/2025434.2017/11/2025412.7021/11/2025
14/11/2025442.9510/11/2025426.0010/11/2025
07/11/2025445.0006/11/2025422.0007/11/2025
31/10/2025444.8527/10/2025427.1027/10/2025
24/10/2025447.9023/10/2025423.9524/10/2025
17/10/2025457.9017/10/2025408.8015/10/2025
10/10/2025431.4010/10/2025406.0006/10/2025
03/10/2025423.0529/09/2025392.0501/10/2025
26/09/2025448.0022/09/2025415.8026/09/2025
19/09/2025442.7519/09/2025401.6516/09/2025
12/09/2025410.1509/09/2025396.1008/09/2025
05/09/2025409.1502/09/2025384.3501/09/2025
29/08/2025401.9025/08/2025382.2029/08/2025
22/08/2025412.9019/08/2025395.8018/08/2025
14/08/2025410.3014/08/2025391.1013/08/2025
08/08/2025410.0008/08/2025396.0007/08/2025
01/08/2025416.1528/07/2025400.0029/07/2025
25/07/2025435.2022/07/2025412.2525/07/2025
18/07/2025441.3017/07/2025410.2516/07/2025
11/07/2025455.1507/07/2025430.0011/07/2025
04/07/2025457.0030/06/2025438.6001/07/2025
27/06/2025465.8024/06/2025437.0026/06/2025
20/06/2025457.0019/06/2025435.4019/06/2025
13/06/2025487.1012/06/2025442.4513/06/2025
06/06/2025460.1504/06/2025437.2502/06/2025
30/05/2025466.0026/05/2025443.0030/05/2025
23/05/2025455.1020/05/2025438.0021/05/2025
16/05/2025444.7016/05/2025410.5012/05/2025
09/05/2025419.0008/05/2025394.0009/05/2025
02/05/2025412.9529/04/2025390.7002/05/2025
25/04/2025426.0022/04/2025403.3025/04/2025
17/04/2025416.3017/04/2025405.1015/04/2025
11/04/2025402.3011/04/2025361.2507/04/2025
04/04/2025404.3002/04/2025389.6504/04/2025
28/03/2025447.9527/03/2025375.2028/03/2025
21/03/2025408.5521/03/2025378.1517/03/2025
13/03/2025406.9010/03/2025377.9013/03/2025
07/03/2025415.0505/03/2025370.2503/03/2025
28/02/2025415.9524/02/2025370.0528/02/2025
21/02/2025435.0021/02/2025406.0018/02/2025