Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 2:11PM >>   ABB 5767.45 [ -2.10 ]ACC 1991 [ -0.44 ]AMBUJA CEM 586.2 [ 0.18 ]ASIAN PAINTS 2442.95 [ -0.32 ]AXIS BANK 1171.5 [ 0.60 ]BAJAJ AUTO 8081 [ -2.40 ]BANKOFBARODA 237.5 [ -0.54 ]BHARTI AIRTE 1919.05 [ -2.34 ]BHEL 259.15 [ -0.80 ]BPCL 345.45 [ -1.50 ]BRITANIAINDS 5727.3 [ -2.61 ]CIPLA 1480.95 [ 0.25 ]COAL INDIA 381.35 [ -0.72 ]COLGATEPALMO 2380.1 [ -1.25 ]DABUR INDIA 527.65 [ 1.01 ]DLF 817.6 [ -1.62 ]DRREDDYSLAB 1258.55 [ -0.05 ]GAIL 182.25 [ -1.86 ]GRASIM INDS 2766 [ -0.32 ]HCLTECHNOLOG 1639.5 [ -1.43 ]HDFC BANK 1984.55 [ -1.09 ]HEROMOTOCORP 4233.15 [ -2.02 ]HIND.UNILEV 2524.05 [ 4.77 ]HINDALCO 673.6 [ -0.20 ]ICICI BANK 1419.6 [ -0.34 ]INDIANHOTELS 736.45 [ -0.88 ]INDUSINDBANK 855.65 [ 0.35 ]INFOSYS 1596.4 [ -1.26 ]ITC LTD 417 [ 0.02 ]JINDALSTLPOW 935.15 [ -0.99 ]KOTAK BANK 2216.45 [ -0.11 ]L&T 3545 [ -0.82 ]LUPIN 1898.6 [ 0.15 ]MAH&MAH 3088.55 [ -2.32 ]MARUTI SUZUK 12550.65 [ -0.77 ]MTNL 48.46 [ -1.24 ]NESTLE 2410.4 [ 0.39 ]NIIT 127 [ -0.55 ]NMDC 69.21 [ 0.86 ]NTPC 342.55 [ 0.37 ]ONGC 241.6 [ -0.58 ]PNB 110.6 [ 0.82 ]POWER GRID 298.15 [ -0.33 ]RIL 1492.8 [ -1.61 ]SBI 809 [ 0.12 ]SESA GOA 442.1 [ 0.72 ]SHIPPINGCORP 221.25 [ -1.05 ]SUNPHRMINDS 1673.65 [ 0.63 ]TATA CHEM 907.4 [ -1.96 ]TATA GLOBAL 1081.6 [ -0.57 ]TATA MOTORS 685.1 [ -1.50 ]TATA STEEL 159.75 [ -0.56 ]TATAPOWERCOM 398.1 [ -0.43 ]TCS 3269.6 [ -3.33 ]TECH MAHINDR 1585.1 [ -0.94 ]ULTRATECHCEM 12490 [ -0.10 ]UNITED SPIRI 1367 [ -1.23 ]WIPRO 259.35 [ -2.17 ]ZEETELEFILMS 138.3 [ -2.54 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

ISIN: INE029Q01017INDUSTRY: Aluminium

NSE   ` 574.50   Open: 560.05   Today's Range 558.65
577.50
+7.80 (+ 1.36 %) Prev Close: 566.70 52 Week Range 253.50
649.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
NSE
BAHETISM
574.5
11/07/2025
1:59 PM
7.80
1.38 BSEStatus
560.05
566.7
577.50
558.65
566.05
375
574
375
86.71
15375
72
Exchange High (Rs.) High Date Low (Rs.) Low Date