Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 3:06PM >>   ABB 5191 [ 0.86 ]ACC 1842.95 [ 1.19 ]AMBUJA CEM 574.45 [ 1.26 ]ASIAN PAINTS 2556.05 [ 0.68 ]AXIS BANK 1054.5 [ -0.11 ]BAJAJ AUTO 9106.05 [ 0.83 ]BANKOFBARODA 238.4 [ 0.76 ]BHARTI AIRTE 1885.35 [ -0.18 ]BHEL 216.9 [ 0.86 ]BPCL 315.5 [ 0.14 ]BRITANIAINDS 5910.4 [ 0.34 ]CIPLA 1578.25 [ 0.59 ]COAL INDIA 390.15 [ 2.68 ]COLGATEPALMO 2383 [ -1.27 ]DABUR INDIA 543.7 [ -0.24 ]DLF 763.7 [ 1.14 ]DRREDDYSLAB 1264 [ 0.53 ]GAIL 178.15 [ -0.67 ]GRASIM INDS 2776 [ -0.11 ]HCLTECHNOLOG 1466.15 [ 0.08 ]HDFC BANK 954.25 [ 1.04 ]HEROMOTOCORP 5348.5 [ 0.71 ]HIND.UNILEV 2660.35 [ -0.62 ]HINDALCO 742.6 [ 2.99 ]ICICI BANK 1395.9 [ 0.10 ]INDIANHOTELS 774 [ 1.11 ]INDUSINDBANK 768.5 [ 2.28 ]INFOSYS 1478.75 [ -1.23 ]ITC LTD 411.85 [ 1.28 ]JINDALSTLPOW 1028 [ 5.44 ]KOTAK BANK 1959.2 [ 0.86 ]L&T 3598.85 [ 0.74 ]LUPIN 1949.9 [ 3.23 ]MAH&MAH 3282.5 [ 1.51 ]MARUTI SUZUK 14939 [ 0.62 ]MTNL 44.98 [ 1.97 ]NESTLE 1193.9 [ -0.61 ]NIIT 114.9 [ 1.06 ]NMDC 74.36 [ 2.10 ]NTPC 334.65 [ -0.46 ]ONGC 239.15 [ -0.13 ]PNB 104.25 [ 1.36 ]POWER GRID 286.3 [ -0.12 ]RIL 1371.35 [ 0.37 ]SBI 811.8 [ 0.98 ]SESA GOA 440.05 [ 1.99 ]SHIPPINGCORP 221.35 [ 0.66 ]SUNPHRMINDS 1577.5 [ 0.83 ]TATA CHEM 938.4 [ 0.73 ]TATA GLOBAL 1103.75 [ 0.37 ]TATA MOTORS 692.5 [ 1.20 ]TATA STEEL 167.85 [ 5.93 ]TATAPOWERCOM 389.1 [ 0.78 ]TCS 3096.9 [ -0.49 ]TECH MAHINDR 1509.15 [ -0.17 ]ULTRATECHCEM 12732.2 [ 0.03 ]UNITED SPIRI 1349.75 [ 1.25 ]WIPRO 249.65 [ -0.48 ]ZEETELEFILMS 116.25 [ 0.82 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 539992ISIN: INE093R01011INDUSTRY: Steel

BSE   ` 65.65   Open: 64.69   Today's Range 64.39
66.65
+0.70 (+ 1.07 %) Prev Close: 64.95 52 Week Range 44.86
84.26
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539992
65.65
03/09/2025
3:06 PM
0.70
0 BSEStatus
64.69
64.95
66.65
64.39
65.56
487
65.63
67
219.02
333624
2230
NSE
LLOYDSENGGEQ
65.57
03/09/2025
2:54 PM
0.63
0.97 BSEStatus
64.94
64.94
66.67
64.46
65.52
295
65.57
382
1489.92
2267764
12596
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 84.26 10/07/2025 44.8567 07/04/2025