Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 3:05PM >>   ABB 5534.9 [ -0.89 ]ACC 1889.4 [ -0.18 ]AMBUJA CEM 540.2 [ 1.14 ]ASIAN PAINTS 2430.85 [ -0.86 ]AXIS BANK 1185.2 [ -0.25 ]BAJAJ AUTO 8021.6 [ -0.72 ]BANKOFBARODA 250.3 [ -1.07 ]BHARTI AIRTE 1870 [ 2.53 ]BHEL 227.25 [ -1.96 ]BPCL 310.5 [ -0.35 ]BRITANIAINDS 5476 [ 0.12 ]CIPLA 1550.85 [ 0.64 ]COAL INDIA 385.9 [ -0.78 ]COLGATEPALMO 2593.6 [ -1.95 ]DABUR INDIA 488.65 [ 1.02 ]DLF 678.6 [ 2.99 ]DRREDDYSLAB 1184.5 [ 0.70 ]GAIL 189.3 [ -0.08 ]GRASIM INDS 2745.75 [ 0.00 ]HCLTECHNOLOG 1574.8 [ 0.22 ]HDFC BANK 1926.2 [ 0.94 ]HEROMOTOCORP 3834.4 [ -0.43 ]HIND.UNILEV 2340.8 [ 0.79 ]HINDALCO 627.6 [ 0.79 ]ICICI BANK 1427.2 [ -0.16 ]INDIANHOTELS 788.3 [ -0.26 ]INDUSINDBANK 835.9 [ -0.17 ]INFOSYS 1502.7 [ 0.35 ]ITC LTD 425.6 [ -0.07 ]JINDALSTLPOW 896.85 [ 0.21 ]KOTAK BANK 2214.3 [ 0.41 ]L&T 3348.75 [ 0.73 ]LUPIN 2101.85 [ 1.67 ]MAH&MAH 2935.7 [ 0.91 ]MARUTI SUZUK 12305.3 [ 3.87 ]MTNL 41.75 [ -2.00 ]NESTLE 2388 [ 0.02 ]NIIT 130.35 [ -1.73 ]NMDC 64.93 [ -1.01 ]NTPC 355.15 [ -0.59 ]ONGC 244.9 [ -0.35 ]PNB 100.54 [ -2.00 ]POWER GRID 308.5 [ 1.73 ]RIL 1409.15 [ 0.63 ]SBI 790.3 [ -2.64 ]SESA GOA 420.4 [ 0.97 ]SHIPPINGCORP 179.2 [ -1.75 ]SUNPHRMINDS 1829.9 [ 1.39 ]TATA CHEM 837 [ -2.40 ]TATA GLOBAL 1169.85 [ 0.06 ]TATA MOTORS 645.15 [ -3.07 ]TATA STEEL 140.7 [ -0.53 ]TATAPOWERCOM 385.65 [ -1.95 ]TCS 3477.3 [ 0.17 ]TECH MAHINDR 1507.45 [ 0.81 ]ULTRATECHCEM 11679.95 [ -1.58 ]UNITED SPIRI 1567 [ 1.42 ]WIPRO 241.7 [ 0.10 ]ZEETELEFILMS 106.35 [ 0.14 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 539992ISIN: INE093R01011INDUSTRY: Steel

BSE   ` 54.75   Open: 57.42   Today's Range 54.67
58.17
-3.11 ( -5.68 %) Prev Close: 57.86 52 Week Range 44.86
80.62
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539992
54.75
30/04/2025
3:05 PM
-3.11
0 BSEStatus
57.42
57.86
58.17
54.67
54.75
51
54.8
1265
326.77
596849
13027
NSE
LLOYDSENGGEQ
54.9
30/04/2025
2:54 PM
-2.98
-5.15 BSEStatus
57.90
57.88
58.17
54.69
54.88
150
54.9
674
2575.91
4563975
64986
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 80.62 30/07/2024 44.8567 07/04/2025