open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 11:54AM >>   ABB 5810.15 [ -0.90 ]ACC 1944.5 [ -1.00 ]AMBUJA CEM 586.95 [ -1.30 ]ASIAN PAINTS 2440.05 [ 0.63 ]AXIS BANK 1173.8 [ -0.32 ]BAJAJ AUTO 8451 [ 0.23 ]BANKOFBARODA 243.65 [ 1.20 ]BHARTI AIRTE 2021.2 [ 0.19 ]BHEL 257.1 [ -1.17 ]BPCL 349.2 [ 0.84 ]BRITANIAINDS 5809.2 [ 0.70 ]CIPLA 1510.4 [ -0.20 ]COAL INDIA 384.65 [ -0.36 ]COLGATEPALMO 2484.05 [ 1.51 ]DABUR INDIA 516.4 [ 4.27 ]DLF 833.3 [ -0.32 ]DRREDDYSLAB 1302.9 [ -0.17 ]GAIL 194 [ 0.34 ]GRASIM INDS 2787.35 [ -0.68 ]HCLTECHNOLOG 1709 [ -0.95 ]HDFC BANK 1987.1 [ -0.11 ]HEROMOTOCORP 4326 [ -0.46 ]HIND.UNILEV 2401.95 [ 2.66 ]HINDALCO 690.5 [ -1.27 ]ICICI BANK 1431.5 [ -0.77 ]INDIANHOTELS 741.75 [ -0.71 ]INDUSINDBANK 861.25 [ 0.59 ]INFOSYS 1633.6 [ -0.40 ]ITC LTD 416.4 [ 0.93 ]JINDALSTLPOW 952 [ -0.09 ]KOTAK BANK 2134.45 [ 0.28 ]L&T 3585 [ -0.24 ]LUPIN 1976.65 [ -0.01 ]MAH&MAH 3161 [ -0.02 ]MARUTI SUZUK 12523.35 [ -0.99 ]MTNL 49.89 [ -0.72 ]NESTLE 2406.8 [ 0.62 ]NIIT 127.7 [ -1.16 ]NMDC 68.02 [ -1.13 ]NTPC 337.85 [ 0.70 ]ONGC 242.95 [ -0.96 ]PNB 112.05 [ 1.08 ]POWER GRID 295.85 [ 0.60 ]RIL 1536.2 [ 0.58 ]SBI 808.4 [ -0.42 ]SESA GOA 454.65 [ -0.92 ]SHIPPINGCORP 228.65 [ 3.30 ]SUNPHRMINDS 1675.5 [ -0.07 ]TATA CHEM 928.8 [ -1.09 ]TATA GLOBAL 1101.9 [ 1.13 ]TATA MOTORS 688.35 [ -0.09 ]TATA STEEL 162 [ -0.61 ]TATAPOWERCOM 400.65 [ -0.07 ]TCS 3423.05 [ 0.06 ]TECH MAHINDR 1625 [ -1.82 ]ULTRATECHCEM 12317 [ -1.51 ]UNITED SPIRI 1377.6 [ -0.06 ]WIPRO 268.45 [ -0.59 ]ZEETELEFILMS 144.55 [ -1.80 ] BSE NSE
Bonlon Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543211ISIN: INE0B9A01018INDUSTRY: Steel

BSE   ` 39.00   Open: 40.35   Today's Range 37.21
40.40
+0.45 (+ 1.15 %) Prev Close: 38.55 52 Week Range 22.50
44.61
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543211
39
07/07/2025
11:54 AM
0.45
0 BSEStatus
40.35
38.55
40.40
37.21
39
160
39.94
200
22.76
58357
272
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 44.61 08/05/2025 22.5 03/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion