open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 30, 2026 - 1:01PM >>   ABB 6452.6 [ -1.19 ]ACC 1133.15 [ -1.73 ]AMBUJA CEM 350.5 [ -1.52 ]ASIAN PAINTS 2314 [ 0.67 ]AXIS BANK 1221 [ -0.42 ]BAJAJ AUTO 10495.9 [ 1.20 ]BANKOFBARODA 241 [ -0.21 ]BHARTI AIRTE 1979.95 [ 0.30 ]BHEL 393.35 [ -2.14 ]BPCL 284.7 [ -1.33 ]BRITANIAINDS 4608.15 [ -1.70 ]CIPLA 1375 [ 1.33 ]COAL INDIA 388.25 [ -1.33 ]COLGATEPALMO 1584.7 [ -2.77 ]DABUR INDIA 367.4 [ -0.47 ]DLF 692.2 [ -0.31 ]DRREDDYSLAB 1359.75 [ 1.59 ]GAIL 167.85 [ 1.67 ]GRASIM INDS 2962.15 [ 1.61 ]HCLTECHNOLOG 1443.2 [ 2.25 ]HDFC BANK 694.85 [ 1.44 ]HEROMOTOCORP 5172.5 [ 1.28 ]HIND.UNILEV 1858.25 [ 0.07 ]HINDALCO 888 [ 0.27 ]ICICI BANK 1402.5 [ 1.21 ]INDIANHOTELS 822.55 [ 1.67 ]INDUSINDBANK 848.4 [ -2.30 ]INFOSYS 1175.85 [ 2.83 ]ITC LTD 265.1 [ 0.55 ]JINDALSTLPOW 1064 [ 0.28 ]KOTAK BANK 461.15 [ 0.91 ]L&T 3861.2 [ 0.50 ]LUPIN 2010.7 [ 0.64 ]MAH&MAH 2890.75 [ -0.32 ]MARUTI SUZUK 11434.7 [ 0.00 ]MTNL 22.22 [ -0.98 ]NESTLE 1177.95 [ -1.01 ]NIIT 67.86 [ -3.32 ]NMDC 67.56 [ -0.15 ]NTPC 317 [ 2.56 ]ONGC 225.3 [ -0.04 ]PNB 123.9 [ 0.00 ]POWER GRID 265.75 [ 2.05 ]RIL 1158 [ -0.92 ]SBI 966 [ -1.43 ]SESA GOA 236.85 [ 0.83 ]SHIPPINGCORP 246.65 [ -2.82 ]SUNPHRMINDS 1804.75 [ 2.37 ]TATA CHEM 596.5 [ -1.01 ]TATA GLOBAL 1019.9 [ -0.01 ]TATA MOTORS 265.5 [ -0.19 ]TATA STEEL 168 [ -0.88 ]TATAPOWERCOM 347 [ 0.81 ]TCS 2518.9 [ 1.55 ]TECH MAHINDR 1802.1 [ 1.78 ]ULTRATECHCEM 11099.5 [ -1.02 ]UNITED SPIRI 1341.55 [ 4.00 ]WIPRO 196.6 [ 3.45 ]ZEETELEFILMS 67.32 [ -4.44 ] BSE NSE
Vedanta Iron and Steel Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544784ISIN: INE1CLE01013INDUSTRY: Iron & Steel

BSE   ` 25.92   Open: 25.47   Today's Range 25.47
26.56
+0.62 (+ 2.39 %) Prev Close: 25.30 52 Week Range 19.60
44.77
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.77 03/07/2026 19.60 15/06/2026
NSE 44.78 03/07/2026 19.06 15/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/10/202628.0027/10/202625.2729/10/2026
23/10/202629.7519/10/202625.8623/10/2026
16/10/202630.4715/10/202628.3513/10/2026
09/10/202631.3306/10/202627.8909/10/2026
01/10/202634.6130/09/202630.7001/10/2026
25/09/202634.2324/09/202630.5721/09/2026
18/09/202633.5815/09/202630.3216/09/2026
11/09/202636.3407/09/202632.4311/09/2026
04/09/202639.2031/08/202634.8004/09/2026
28/08/202640.3027/08/202636.6025/08/2026
21/08/202638.7217/08/202636.0017/08/2026
14/08/202640.5812/08/202634.6210/08/2026
07/08/202637.4506/08/202631.8803/08/2026
31/07/202632.2831/07/202629.2529/07/2026
24/07/202634.2720/07/202630.2124/07/2026
17/07/202637.3014/07/202633.2016/07/2026
10/07/202639.9906/07/202632.8810/07/2026
03/07/202644.7703/07/202629.6529/06/2026
25/06/202630.9525/06/202626.8022/06/2026
19/06/202625.5519/06/202619.6015/06/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion