open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 2:27PM >>   ABB 7054.35 [ 2.42 ]ACC 1435.5 [ -0.51 ]AMBUJA CEM 459.1 [ 0.10 ]ASIAN PAINTS 2464.1 [ 0.97 ]AXIS BANK 1360.05 [ 0.75 ]BAJAJ AUTO 9767.5 [ -0.57 ]BANKOFBARODA 280.85 [ 0.59 ]BHARTI AIRTE 1843.9 [ 0.19 ]BHEL 313 [ 1.28 ]BPCL 311.35 [ 1.09 ]BRITANIAINDS 5717 [ 2.28 ]CIPLA 1236.55 [ 0.47 ]COAL INDIA 439.1 [ 1.43 ]COLGATEPALMO 2086.1 [ 5.46 ]DABUR INDIA 443.75 [ 3.76 ]DLF 601 [ 1.92 ]DRREDDYSLAB 1229.7 [ 0.69 ]GAIL 158.5 [ -0.25 ]GRASIM INDS 2715.9 [ -0.01 ]HCLTECHNOLOG 1435.5 [ -1.05 ]HDFC BANK 799.8 [ 0.54 ]HEROMOTOCORP 5219.3 [ 1.13 ]HIND.UNILEV 2236 [ 4.51 ]HINDALCO 1038.65 [ -0.10 ]ICICI BANK 1340.35 [ -0.38 ]INDIANHOTELS 659.5 [ 0.95 ]INDUSINDBANK 854.1 [ 0.65 ]INFOSYS 1310.05 [ -0.67 ]ITC LTD 307 [ 1.17 ]JINDALSTLPOW 1276.75 [ 4.32 ]KOTAK BANK 384.15 [ 1.25 ]L&T 4099.9 [ -0.42 ]LUPIN 2311.95 [ -0.63 ]MAH&MAH 3197.3 [ -0.75 ]MARUTI SUZUK 13440 [ 0.80 ]MTNL 33.5 [ 0.63 ]NESTLE 1284 [ 2.02 ]NIIT 72.34 [ 2.60 ]NMDC 89.98 [ 3.21 ]NTPC 392.1 [ 0.33 ]ONGC 284.7 [ 0.69 ]PNB 114.1 [ 0.53 ]POWER GRID 317.85 [ 1.79 ]RIL 1362.2 [ 1.40 ]SBI 1073.5 [ 0.56 ]SESA GOA 788 [ 0.67 ]SHIPPINGCORP 310.05 [ 7.21 ]SUNPHRMINDS 1674.35 [ -1.11 ]TATA CHEM 708.7 [ 0.25 ]TATA GLOBAL 1108.15 [ 0.60 ]TATA MOTORS 359.35 [ 0.81 ]TATA STEEL 211.9 [ 0.57 ]TATAPOWERCOM 427.95 [ 0.16 ]TCS 2580.75 [ 0.14 ]TECH MAHINDR 1503.8 [ 0.87 ]ULTRATECHCEM 11864.75 [ 0.31 ]UNITED SPIRI 1303 [ 3.85 ]WIPRO 204.15 [ -2.88 ]ZEETELEFILMS 81.3 [ 1.36 ] BSE NSE
MPK Steels (I) Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544553ISIN: INE1PJP01015INDUSTRY: Steel - General

BSE   ` 123.00   Open: 120.05   Today's Range 119.00
123.00
+2.30 (+ 1.87 %) Prev Close: 120.70 52 Week Range 72.65
152.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 152.80 16/12/2025 72.65 11/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/04/2026125.0015/04/2026118.9516/04/2026
10/04/2026130.8508/04/2026119.0010/04/2026
02/04/2026130.0001/04/2026121.5502/04/2026
27/03/2026131.4527/03/2026121.0027/03/2026
20/03/2026134.8016/03/2026124.3020/03/2026
13/03/2026133.9513/03/2026121.0009/03/2026
06/03/2026133.5002/03/2026117.0006/03/2026
27/02/2026137.0027/02/2026118.4424/02/2026
20/02/2026137.9018/02/2026124.0019/02/2026
13/02/2026127.0013/02/2026110.0009/02/2026
06/02/2026107.4206/02/202687.2803/02/2026
30/01/2026101.8027/01/202696.7029/01/2026
23/01/2026108.4020/01/2026102.0021/01/2026
16/01/2026125.4512/01/2026113.9516/01/2026
09/01/2026149.8006/01/2026132.0509/01/2026
02/01/2026149.9030/12/2025142.0502/01/2026
31/12/2025149.9030/12/2025142.1531/12/2025
26/12/2025151.0022/12/2025142.1022/12/2025
19/12/2025152.8016/12/2025142.0018/12/2025
12/12/2025152.2512/12/2025139.0008/12/2025
05/12/2025150.0004/12/2025129.5501/12/2025
28/11/2025128.1928/11/202585.5024/11/2025
21/11/202585.0021/11/202575.3017/11/2025
14/11/202583.0013/11/202572.6511/11/2025
07/11/202576.2004/11/202576.2004/11/2025
31/10/202580.0027/10/202577.8029/10/2025
24/10/202580.0523/10/202580.0023/10/2025
17/10/202588.0013/10/202582.0017/10/2025
10/10/202588.0010/10/202579.0008/10/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion