open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 - 10:39AM >>   ABB 5956.5 [ -1.69 ]ACC 1304.05 [ -1.75 ]AMBUJA CEM 410.05 [ -2.38 ]ASIAN PAINTS 2169 [ -2.47 ]AXIS BANK 1161.6 [ -2.62 ]BAJAJ AUTO 8711.85 [ -2.10 ]BANKOFBARODA 242.6 [ -3.75 ]BHARTI AIRTE 1758.75 [ -1.30 ]BHEL 242.5 [ -3.66 ]BPCL 268.1 [ -4.66 ]BRITANIAINDS 5396.5 [ -1.45 ]CIPLA 1176.5 [ -1.62 ]COAL INDIA 443.45 [ -1.29 ]COLGATEPALMO 1802.7 [ -0.73 ]DABUR INDIA 406 [ -2.20 ]DLF 494.85 [ -2.90 ]DRREDDYSLAB 1189.9 [ -1.60 ]GAIL 138.3 [ -1.67 ]GRASIM INDS 2526.35 [ -2.60 ]HCLTECHNOLOG 1361.5 [ 0.49 ]HDFC BANK 729.1 [ -1.76 ]HEROMOTOCORP 4961.4 [ -3.18 ]HIND.UNILEV 2043.5 [ -1.01 ]HINDALCO 887.8 [ -1.86 ]ICICI BANK 1195.7 [ -1.39 ]INDIANHOTELS 570.8 [ -2.54 ]INDUSINDBANK 757.75 [ -3.56 ]INFOSYS 1270.8 [ -0.43 ]ITC LTD 289.7 [ -0.58 ]JINDALSTLPOW 1105.6 [ -2.76 ]KOTAK BANK 348.6 [ -2.09 ]L&T 3480 [ -3.54 ]LUPIN 2204.6 [ -3.03 ]MAH&MAH 2948.1 [ -2.73 ]MARUTI SUZUK 12362.55 [ -1.17 ]MTNL 23.22 [ -4.01 ]NESTLE 1172.75 [ -0.68 ]NIIT 53.68 [ -3.78 ]NMDC 75.93 [ -2.84 ]NTPC 355.3 [ -2.62 ]ONGC 285.45 [ -0.87 ]PNB 100.65 [ -3.22 ]POWER GRID 285.65 [ -2.46 ]RIL 1332 [ -2.69 ]SBI 981.5 [ -3.58 ]SESA GOA 659.5 [ -2.64 ]SHIPPINGCORP 221.4 [ -4.26 ]SUNPHRMINDS 1670.9 [ -3.33 ]TATA CHEM 598.55 [ -1.36 ]TATA GLOBAL 1023.7 [ 0.00 ]TATA MOTORS 296.45 [ -2.13 ]TATA STEEL 188.5 [ -3.18 ]TATAPOWERCOM 371.25 [ -2.35 ]TCS 2419 [ 0.44 ]TECH MAHINDR 1401.3 [ -0.20 ]ULTRATECHCEM 10465.4 [ -2.31 ]UNITED SPIRI 1218.3 [ -2.50 ]WIPRO 190.35 [ -0.42 ]ZEETELEFILMS 72.74 [ -4.38 ] BSE NSE
Pennar Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 513228ISIN: INE932A01024INDUSTRY: Steel - CR/HR Strips

BSE   ` 139.60   Open: 141.30   Today's Range 139.55
143.70
-4.55 ( -3.26 %) Prev Close: 144.15 52 Week Range 128.90
279.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
513228
139.6
02/04/2026
10:39 AM
-4.55
0 BSEStatus
141.30
144.15
143.70
139.55
139.35
352
139.8
8
11.72
8397
908
NSE
PENINDEQ
139.98
02/04/2026
10:29 AM
-4.31
-2.99 BSEStatus
141.45
144.29
143.90
139.55
140
11
140.16
14
289.08
203997
10633
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 279.8 07/11/2025 128.9 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion