open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 02, 2026 - 3:59PM >>   ABB 5460.7 [ 0.44 ]ACC 1639.95 [ 1.10 ]AMBUJA CEM 510.65 [ 2.68 ]ASIAN PAINTS 2401.15 [ 1.79 ]AXIS BANK 1311.6 [ -2.00 ]BAJAJ AUTO 9490.85 [ 0.05 ]BANKOFBARODA 277.65 [ -0.70 ]BHARTI AIRTE 1965.35 [ 0.98 ]BHEL 258.1 [ 2.44 ]BPCL 366.65 [ 2.16 ]BRITANIAINDS 5868 [ 1.91 ]CIPLA 1313 [ -0.97 ]COAL INDIA 423.15 [ 0.95 ]COLGATEPALMO 2131 [ 1.17 ]DABUR INDIA 500.2 [ -0.41 ]DLF 628.3 [ 2.36 ]DRREDDYSLAB 1182.35 [ -0.03 ]GAIL 160.35 [ -1.20 ]GRASIM INDS 2779.1 [ 1.65 ]HCLTECHNOLOG 1676.1 [ 0.46 ]HDFC BANK 927.3 [ 0.77 ]HEROMOTOCORP 5622.55 [ 2.08 ]HIND.UNILEV 2355.8 [ 0.20 ]HINDALCO 932.15 [ 2.68 ]ICICI BANK 1351 [ 1.31 ]INDIANHOTELS 666.25 [ 0.66 ]INDUSINDBANK 907.15 [ 1.30 ]INFOSYS 1629 [ -1.85 ]ITC LTD 314.8 [ 1.68 ]JINDALSTLPOW 1124.45 [ 1.71 ]KOTAK BANK 408.2 [ 0.15 ]L&T 3922 [ 2.86 ]LUPIN 2124.1 [ -0.68 ]MAH&MAH 3463.25 [ 2.97 ]MARUTI SUZUK 14387.05 [ 1.31 ]MTNL 31.16 [ -3.26 ]NESTLE 1307.6 [ 2.43 ]NIIT 77.19 [ -1.23 ]NMDC 81.6 [ 1.52 ]NTPC 350.4 [ 1.39 ]ONGC 254 [ -0.12 ]PNB 122.05 [ 0.41 ]POWER GRID 270.15 [ 7.61 ]RIL 1390.15 [ 3.28 ]SBI 1028.45 [ 1.11 ]SESA GOA 661 [ 0.94 ]SHIPPINGCORP 216.35 [ 1.15 ]SUNPHRMINDS 1628.9 [ 1.16 ]TATA CHEM 726.15 [ -2.27 ]TATA GLOBAL 1125.3 [ 3.36 ]TATA MOTORS 362.9 [ 5.34 ]TATA STEEL 188.6 [ 1.62 ]TATAPOWERCOM 358.75 [ 1.30 ]TCS 3168.45 [ -0.52 ]TECH MAHINDR 1724.5 [ 0.52 ]ULTRATECHCEM 12537.6 [ 2.05 ]UNITED SPIRI 1345.9 [ 0.70 ]WIPRO 242.2 [ 0.06 ]ZEETELEFILMS 82.18 [ 0.78 ] BSE NSE
Jindal Steel Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532286ISIN: INE749A01030INDUSTRY: Steel - Sponge Iron

BSE   ` 1124.45   Open: 1101.20   Today's Range 1083.10
1131.30
+18.95 (+ 1.69 %) Prev Close: 1105.50 52 Week Range 751.45
1170.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532286
1124.45
02/02/2026
4:01 PM
18.95
0 BSEStatus
1101.20
1105.5
1131.30
1083.10
0
0
0
0
356.86
31736
3891
NSE
JINDALSTELEQ
1125.1
02/02/2026
3:55 PM
23.10
2.10 BSEStatus
1100.00
1102
1133.00
1082.70
1125.1
52
0
0
16092.14
1460280
33858
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1170 29/01/2026 751.45 03/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion