Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 09, 2026 - 3:59PM >>   ABB 5811.65 [ 0.00 ]ACC 1706.25 [ 2.37 ]AMBUJA CEM 540.75 [ 2.12 ]ASIAN PAINTS 2417.2 [ 0.60 ]AXIS BANK 1340 [ -0.12 ]BAJAJ AUTO 9580 [ 0.65 ]BANKOFBARODA 290.55 [ 0.48 ]BHARTI AIRTE 2039.45 [ 0.05 ]BHEL 274.6 [ 3.00 ]BPCL 386 [ -0.03 ]BRITANIAINDS 5836.55 [ -1.16 ]CIPLA 1342.45 [ 0.88 ]COAL INDIA 431.55 [ -0.31 ]COLGATEPALMO 2154 [ 0.89 ]DABUR INDIA 514.2 [ 1.13 ]DLF 671.05 [ 1.13 ]DRREDDYSLAB 1272.3 [ 2.51 ]GAIL 163.65 [ 0.37 ]GRASIM INDS 2921 [ 2.99 ]HCLTECHNOLOG 1600.8 [ 0.45 ]HDFC BANK 937.25 [ -0.41 ]HEROMOTOCORP 5755.2 [ -0.01 ]HIND.UNILEV 2433.95 [ 0.42 ]HINDALCO 964 [ 2.29 ]ICICI BANK 1397.15 [ -0.68 ]INDIANHOTELS 696.2 [ 1.98 ]INDUSINDBANK 929.5 [ 2.85 ]INFOSYS 1497.05 [ -0.65 ]ITC LTD 322.55 [ -1.07 ]JINDALSTLPOW 1188.75 [ -0.08 ]KOTAK BANK 428.75 [ 1.52 ]L&T 4107.7 [ 0.98 ]LUPIN 2210.45 [ 1.94 ]MAH&MAH 3614.8 [ 1.04 ]MARUTI SUZUK 14980 [ -0.14 ]MTNL 33.05 [ 6.07 ]NESTLE 1296 [ -0.49 ]NIIT 78.59 [ 2.76 ]NMDC 84.44 [ 0.46 ]NTPC 361.85 [ -0.89 ]ONGC 266.7 [ -0.74 ]PNB 123.35 [ 0.45 ]POWER GRID 289.65 [ -1.11 ]RIL 1461.4 [ 0.73 ]SBI 1145.95 [ 7.46 ]SESA GOA 679.9 [ 1.37 ]SHIPPINGCORP 265.2 [ 19.62 ]SUNPHRMINDS 1704.6 [ 0.58 ]TATA CHEM 709.75 [ 0.80 ]TATA GLOBAL 1164.9 [ 0.52 ]TATA MOTORS 377.3 [ 2.00 ]TATA STEEL 202.1 [ 2.56 ]TATAPOWERCOM 368.75 [ 0.82 ]TCS 2947.1 [ 0.19 ]TECH MAHINDR 1620.95 [ 0.11 ]ULTRATECHCEM 13046.65 [ 2.52 ]UNITED SPIRI 1409.55 [ 2.39 ]WIPRO 230.1 [ -0.26 ]ZEETELEFILMS 92.66 [ 3.82 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532286ISIN: INE749A01030INDUSTRY: Steel - Sponge Iron

BSE   ` 1188.75   Open: 1190.25   Today's Range 1180.00
1204.25
-1.00 ( -0.08 %) Prev Close: 1189.75 52 Week Range 770.00
1191.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532286
1188.75
09/02/2026
4:01 PM
-1.00
0 BSEStatus
1190.25
1189.75
1204.25
1180.00
0
0
0
0
261.58
22005
1215
NSE
JINDALSTELEQ
1191.1
09/02/2026
3:58 PM
1.20
0.10 BSEStatus
1196.30
1189.9
1204.90
1178.90
0
0
1191.1
250
12132.36
1017423
28082
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1204.25 09/02/2026 770 09/04/2025