Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 07, 2026 - 2:53PM >>   ABB 6259 [ 1.13 ]ACC 1340.35 [ -1.59 ]AMBUJA CEM 421.05 [ -2.10 ]ASIAN PAINTS 2183.2 [ -0.12 ]AXIS BANK 1245.4 [ 0.00 ]BAJAJ AUTO 9066.95 [ 1.37 ]BANKOFBARODA 257.5 [ -0.92 ]BHARTI AIRTE 1826.6 [ 1.91 ]BHEL 252.35 [ 2.71 ]BPCL 275.8 [ -1.06 ]BRITANIAINDS 5522 [ -0.18 ]CIPLA 1202 [ 0.07 ]COAL INDIA 461.7 [ 0.51 ]COLGATEPALMO 1846 [ 0.88 ]DABUR INDIA 414 [ 0.02 ]DLF 531.35 [ 0.43 ]DRREDDYSLAB 1184.7 [ -2.67 ]GAIL 144.8 [ 1.15 ]GRASIM INDS 2613.3 [ -0.12 ]HCLTECHNOLOG 1444 [ 2.96 ]HDFC BANK 770.65 [ -0.07 ]HEROMOTOCORP 5035.55 [ -1.36 ]HIND.UNILEV 2100.8 [ 0.85 ]HINDALCO 951.3 [ 2.58 ]ICICI BANK 1238.65 [ 0.60 ]INDIANHOTELS 599.7 [ 0.70 ]INDUSINDBANK 784.8 [ -0.15 ]INFOSYS 1332.2 [ 1.99 ]ITC LTD 298 [ 1.09 ]JINDALSTLPOW 1162.8 [ 2.57 ]KOTAK BANK 361.55 [ 0.29 ]L&T 3723.3 [ -0.15 ]LUPIN 2296 [ 0.79 ]MAH&MAH 3005 [ -0.55 ]MARUTI SUZUK 12733.45 [ 0.36 ]MTNL 25.85 [ 0.66 ]NESTLE 1221 [ 0.45 ]NIIT 58.73 [ -0.31 ]NMDC 81.68 [ 0.28 ]NTPC 367.75 [ 0.44 ]ONGC 286.1 [ 1.58 ]PNB 104.45 [ -1.97 ]POWER GRID 295.05 [ -0.03 ]RIL 1300 [ -0.36 ]SBI 1025.7 [ -0.67 ]SESA GOA 713.5 [ 3.41 ]SHIPPINGCORP 233 [ 0.11 ]SUNPHRMINDS 1711 [ 0.99 ]TATA CHEM 624.45 [ -1.53 ]TATA GLOBAL 1060 [ 0.40 ]TATA MOTORS 307.75 [ 0.16 ]TATA STEEL 197.25 [ 0.59 ]TATAPOWERCOM 386.95 [ 0.72 ]TCS 2536.3 [ 2.54 ]TECH MAHINDR 1471.6 [ 1.46 ]ULTRATECHCEM 10930 [ -0.20 ]UNITED SPIRI 1237.05 [ 0.05 ]WIPRO 204.1 [ 3.50 ]ZEETELEFILMS 73.63 [ -0.15 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532286ISIN: INE749A01030INDUSTRY: Steel - Sponge Iron

BSE   ` 1162.80   Open: 1125.00   Today's Range 1125.00
1164.10
+29.10 (+ 2.50 %) Prev Close: 1133.70 52 Week Range 770.00
1270.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532286
1162.8
07/04/2026
2:53 PM
29.10
0 BSEStatus
1125.00
1133.7
1164.10
1125.00
1162.5
48
1164.25
83
608.23
52307
4712
NSE
JINDALSTELEQ
1158.9
07/04/2026
2:34 PM
24.90
2.20 BSEStatus
1124.10
1134
1159.30
1124.10
1158.8
40
1158.9
952
14770.67
1290274
71758
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1270 26/02/2026 770 09/04/2025