open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 05, 2026 - 3:59PM >>   ABB 5932 [ 1.77 ]ACC 1523.15 [ -0.52 ]AMBUJA CEM 480.05 [ 0.87 ]ASIAN PAINTS 2287.9 [ 0.10 ]AXIS BANK 1350.7 [ -0.03 ]BAJAJ AUTO 9809.35 [ 1.75 ]BANKOFBARODA 302 [ 0.97 ]BHARTI AIRTE 1906.4 [ -0.02 ]BHEL 256.9 [ 3.57 ]BPCL 360.6 [ 1.19 ]BRITANIAINDS 5956.95 [ 1.10 ]CIPLA 1325.6 [ 0.99 ]COAL INDIA 449.7 [ 3.37 ]COLGATEPALMO 2201.9 [ 0.85 ]DABUR INDIA 488.3 [ 0.14 ]DLF 587.45 [ 3.31 ]DRREDDYSLAB 1307 [ 1.23 ]GAIL 156.9 [ 1.42 ]GRASIM INDS 2715 [ 1.28 ]HCLTECHNOLOG 1354 [ -0.73 ]HDFC BANK 878.05 [ 1.11 ]HEROMOTOCORP 5568.5 [ 1.25 ]HIND.UNILEV 2253.8 [ -0.39 ]HINDALCO 954.8 [ 3.55 ]ICICI BANK 1359.45 [ -0.37 ]INDIANHOTELS 629.8 [ -0.37 ]INDUSINDBANK 936 [ 0.93 ]INFOSYS 1304.9 [ -0.20 ]ITC LTD 311.55 [ -0.14 ]JINDALSTLPOW 1185 [ 1.54 ]KOTAK BANK 407.55 [ 1.08 ]L&T 4032.95 [ 3.88 ]LUPIN 2339.9 [ 1.54 ]MAH&MAH 3347.35 [ 2.56 ]MARUTI SUZUK 14449 [ 2.10 ]MTNL 27.11 [ 0.37 ]NESTLE 1246.65 [ 0.16 ]NIIT 66.02 [ 0.12 ]NMDC 78.42 [ 2.11 ]NTPC 378.15 [ 3.36 ]ONGC 276.35 [ -0.25 ]PNB 122 [ 0.58 ]POWER GRID 298.5 [ 2.33 ]RIL 1389.8 [ 3.29 ]SBI 1171.35 [ -0.27 ]SESA GOA 711.1 [ 1.48 ]SHIPPINGCORP 242.15 [ -1.42 ]SUNPHRMINDS 1780 [ 1.75 ]TATA CHEM 710.45 [ 0.61 ]TATA GLOBAL 1119.95 [ 0.85 ]TATA MOTORS 355.15 [ 1.11 ]TATA STEEL 200.6 [ 2.01 ]TATAPOWERCOM 376.85 [ 3.02 ]TCS 2583.5 [ -0.15 ]TECH MAHINDR 1333 [ -1.30 ]ULTRATECHCEM 12290.9 [ 1.53 ]UNITED SPIRI 1327.75 [ 0.84 ]WIPRO 195.7 [ 0.05 ]ZEETELEFILMS 82.54 [ 0.88 ] BSE NSE
Jindal Steel Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532286ISIN: INE749A01030INDUSTRY: Steel - Sponge Iron

BSE   ` 1185.00   Open: 1170.05   Today's Range 1170.05
1193.20
+17.95 (+ 1.51 %) Prev Close: 1167.05 52 Week Range 770.00
1270.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532286
1185
05/03/2026
4:01 PM
17.95
0 BSEStatus
1170.05
1167.05
1193.20
1170.05
0
0
0
0
290.48
24513
5626
NSE
JINDALSTELEQ
1184
05/03/2026
3:56 PM
15.60
1.34 BSEStatus
1172.30
1168.4
1193.30
1169.40
0
0
1184
2581
9319.75
788753
64558
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1270 26/02/2026 770 09/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion