Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 12:07PM >>   ABB 5515 [ -1.24 ]ACC 1886.3 [ -0.35 ]AMBUJA CEM 542.25 [ 1.53 ]ASIAN PAINTS 2455 [ 0.12 ]AXIS BANK 1184.85 [ -0.28 ]BAJAJ AUTO 8001 [ -0.97 ]BANKOFBARODA 250.1 [ -1.15 ]BHARTI AIRTE 1834.5 [ 0.58 ]BHEL 229.35 [ -1.06 ]BPCL 314.05 [ 0.79 ]BRITANIAINDS 5475.55 [ 0.12 ]CIPLA 1556.35 [ 1.00 ]COAL INDIA 387.8 [ -0.30 ]COLGATEPALMO 2605.95 [ -1.49 ]DABUR INDIA 488.25 [ 0.94 ]DLF 679.6 [ 3.14 ]DRREDDYSLAB 1186 [ 0.83 ]GAIL 191 [ 0.82 ]GRASIM INDS 2742.3 [ -0.12 ]HCLTECHNOLOG 1571.85 [ 0.03 ]HDFC BANK 1922 [ 0.72 ]HEROMOTOCORP 3831.6 [ -0.50 ]HIND.UNILEV 2347 [ 1.05 ]HINDALCO 627.2 [ 0.73 ]ICICI BANK 1429.25 [ -0.01 ]INDIANHOTELS 785 [ -0.68 ]INDUSINDBANK 827 [ -1.23 ]INFOSYS 1498.35 [ 0.06 ]ITC LTD 428.35 [ 0.58 ]JINDALSTLPOW 899.85 [ 0.54 ]KOTAK BANK 2211.9 [ 0.30 ]L&T 3343.65 [ 0.58 ]LUPIN 2098.65 [ 1.51 ]MAH&MAH 2931.5 [ 0.77 ]MARUTI SUZUK 12099.7 [ 2.13 ]MTNL 41.91 [ -1.62 ]NESTLE 2400 [ 0.53 ]NIIT 132 [ -0.49 ]NMDC 65.57 [ -0.03 ]NTPC 357.6 [ 0.10 ]ONGC 245.75 [ 0.00 ]PNB 100.87 [ -1.68 ]POWER GRID 307.85 [ 1.52 ]RIL 1408 [ 0.55 ]SBI 789.55 [ -2.73 ]SESA GOA 418.45 [ 0.50 ]SHIPPINGCORP 181 [ -0.77 ]SUNPHRMINDS 1830.35 [ 1.42 ]TATA CHEM 843 [ -1.70 ]TATA GLOBAL 1162 [ -0.61 ]TATA MOTORS 645 [ -3.09 ]TATA STEEL 141.05 [ -0.28 ]TATAPOWERCOM 387.8 [ -1.40 ]TCS 3472.9 [ 0.04 ]TECH MAHINDR 1500.55 [ 0.35 ]ULTRATECHCEM 11749.85 [ -0.99 ]UNITED SPIRI 1555.45 [ 0.67 ]WIPRO 241.2 [ -0.10 ]ZEETELEFILMS 107.78 [ 1.49 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 526967ISIN: INE025D01013INDUSTRY: Steel - CR/HR Strips

BSE   ` 8.38   Open: 9.00   Today's Range 8.38
9.00
-0.44 ( -5.25 %) Prev Close: 8.82 52 Week Range 5.00
10.98
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526967
8.38
30/04/2025
11:42 AM
-0.44
0 BSEStatus
9.00
8.82
9.00
8.38
0
0
8.38
7820
0.21
2520
60
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 10.98 18/12/2024 5 25/03/2025