Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2026 - 2:18PM >>   ABB 7029.5 [ 1.14 ]ACC 1218.1 [ -1.72 ]AMBUJA CEM 380.7 [ -2.18 ]ASIAN PAINTS 2499.65 [ -1.04 ]AXIS BANK 1333.6 [ -0.33 ]BAJAJ AUTO 10810 [ -1.28 ]BANKOFBARODA 272.85 [ -1.14 ]BHARTI AIRTE 2114.6 [ 1.08 ]BHEL 435.3 [ 1.14 ]BPCL 302.55 [ -2.72 ]BRITANIAINDS 4748.25 [ -1.26 ]CIPLA 1400 [ -0.71 ]COAL INDIA 403.45 [ -0.23 ]COLGATEPALMO 1713 [ -1.21 ]DABUR INDIA 381.1 [ -0.76 ]DLF 754.85 [ -1.71 ]DRREDDYSLAB 1379.8 [ -0.45 ]GAIL 186.95 [ -0.29 ]GRASIM INDS 3081.55 [ -1.23 ]HCLTECHNOLOG 1371.6 [ -0.46 ]HDFC BANK 801 [ -1.34 ]HEROMOTOCORP 5368.95 [ 0.54 ]HIND.UNILEV 1974.65 [ 0.69 ]HINDALCO 943.25 [ -2.17 ]ICICI BANK 1567.9 [ -1.28 ]INDIANHOTELS 885.1 [ 0.35 ]INDUSINDBANK 916.65 [ -1.44 ]INFOSYS 1137.35 [ -0.92 ]ITC LTD 284 [ 0.02 ]JINDALSTLPOW 1152.85 [ -0.44 ]KOTAK BANK 487.55 [ -0.24 ]L&T 4136.85 [ -0.61 ]LUPIN 1991.1 [ -1.14 ]MAH&MAH 3335 [ -2.16 ]MARUTI SUZUK 12871 [ -0.69 ]MTNL 26.12 [ -1.69 ]NESTLE 1266.15 [ 0.25 ]NIIT 72.54 [ -0.78 ]NMDC 69.55 [ -2.25 ]NTPC 317.55 [ -1.57 ]ONGC 226.25 [ 0.67 ]PNB 143.6 [ 1.31 ]POWER GRID 256.55 [ -0.87 ]RIL 1335.3 [ 0.09 ]SBI 1079 [ -0.55 ]SESA GOA 256.65 [ -1.40 ]SHIPPINGCORP 271.3 [ 0.86 ]SUNPHRMINDS 1871.5 [ -0.81 ]TATA CHEM 604.7 [ -0.02 ]TATA GLOBAL 1078.95 [ -0.56 ]TATA MOTORS 289 [ -2.69 ]TATA STEEL 185.9 [ -0.69 ]TATAPOWERCOM 348 [ -2.52 ]TCS 2402.8 [ -1.06 ]TECH MAHINDR 1766.4 [ -0.16 ]ULTRATECHCEM 12112.2 [ -1.53 ]UNITED SPIRI 1417.7 [ -0.86 ]WIPRO 194.95 [ -0.51 ]ZEETELEFILMS 72.46 [ -1.41 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 526967ISIN: INE025D01013INDUSTRY: Steel - CR/HR Strips

BSE   ` 5.55   Open: 5.55   Today's Range 5.55
5.55
+0.26 (+ 4.68 %) Prev Close: 5.29 52 Week Range 4.84
9.51
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526967
5.55
13/11/2026
14:16
0.26
0 BSEStatus
5.55
5.29
5.55
5.55
5.55
3261
0
0
0.10
1739
25
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 9.51 03/06/2026 4.84 30/03/2026