Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 28, 2026 - 1:41PM >>   ABB 7481.4 [ -0.18 ]ACC 1306 [ -0.29 ]AMBUJA CEM 412.55 [ -0.88 ]ASIAN PAINTS 2594 [ -1.37 ]AXIS BANK 1261.65 [ 0.93 ]BAJAJ AUTO 11958.95 [ 2.43 ]BANKOFBARODA 240.9 [ 1.84 ]BHARTI AIRTE 1877.25 [ -0.04 ]BHEL 430 [ -0.69 ]BPCL 319.45 [ -0.11 ]BRITANIAINDS 5305.25 [ 0.17 ]CIPLA 1415.5 [ -0.31 ]COAL INDIA 400.45 [ -0.39 ]COLGATEPALMO 1834 [ -0.55 ]DABUR INDIA 384.45 [ -0.49 ]DLF 675.1 [ 0.01 ]DRREDDYSLAB 1180.5 [ 0.47 ]GAIL 171.2 [ -1.18 ]GRASIM INDS 3277.55 [ 0.38 ]HCLTECHNOLOG 1315.3 [ 2.58 ]HDFC BANK 715.55 [ 0.50 ]HEROMOTOCORP 5606.65 [ 1.22 ]HIND.UNILEV 2000 [ -0.35 ]HINDALCO 1032.1 [ 0.79 ]ICICI BANK 1423.5 [ -1.42 ]INDIANHOTELS 705.45 [ -2.02 ]INDUSINDBANK 989.75 [ 2.04 ]INFOSYS 1138.5 [ 2.88 ]ITC LTD 265.6 [ -0.67 ]JINDALSTLPOW 1177.3 [ 0.90 ]KOTAK BANK 424 [ 0.17 ]L&T 4037 [ 0.10 ]LUPIN 2171.75 [ 0.33 ]MAH&MAH 3309.6 [ -0.85 ]MARUTI SUZUK 13360.05 [ -0.51 ]MTNL 27.62 [ 4.03 ]NESTLE 1443.4 [ -0.42 ]NIIT 106.25 [ 3.20 ]NMDC 86.73 [ 0.85 ]NTPC 331.7 [ 0.91 ]ONGC 232.1 [ 0.04 ]PNB 115.4 [ 3.04 ]POWER GRID 265.9 [ 0.40 ]RIL 1283.8 [ -0.17 ]SBI 1046.85 [ 0.19 ]SESA GOA 287.05 [ 2.15 ]SHIPPINGCORP 301.75 [ 3.14 ]SUNPHRMINDS 1923.25 [ 1.20 ]TATA CHEM 658.4 [ 2.22 ]TATA GLOBAL 1034 [ -0.76 ]TATA MOTORS 317 [ 0.27 ]TATA STEEL 184.95 [ -0.78 ]TATAPOWERCOM 351.4 [ -0.17 ]TCS 2340.4 [ 3.93 ]TECH MAHINDR 1625 [ 2.48 ]ULTRATECHCEM 11593 [ -1.07 ]UNITED SPIRI 1505.2 [ -1.09 ]WIPRO 180.9 [ 2.20 ]ZEETELEFILMS 101.75 [ -2.21 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 504864ISIN: INE228D01013INDUSTRY: Steel - Sponge Iron

BSE   ` 219.40   Open: 219.40   Today's Range 219.40
219.40
-11.50 ( -5.24 %) Prev Close: 230.90 52 Week Range 219.40
417.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
504864
219.4
12/09/2016
-
-11.50
0 BSEStatus
219.40
230.9
219.40
219.40
0
0
0
0
0.02
10
1
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 417.9 08/10/2015 219.4 12/09/2016
No Data Available at Present