Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 21, 2025 >>   ABB 5243.2 [ 0.27 ]ACC 1847.35 [ 0.87 ]AMBUJA CEM 567.75 [ 0.39 ]ASIAN PAINTS 2508.35 [ -0.22 ]AXIS BANK 1235.9 [ 0.80 ]BAJAJ AUTO 9109.7 [ -0.27 ]BANKOFBARODA 270.1 [ -0.48 ]BHARTI AIRTE 2043.35 [ -0.39 ]BHEL 234.6 [ 0.34 ]BPCL 339.05 [ 0.41 ]BRITANIAINDS 6079.05 [ 0.15 ]CIPLA 1663.85 [ 1.50 ]COAL INDIA 391.05 [ 0.12 ]COLGATEPALMO 2259.4 [ 0.70 ]DABUR INDIA 506.05 [ 0.30 ]DLF 771.7 [ -0.26 ]DRREDDYSLAB 1289.55 [ 0.56 ]GAIL 178.2 [ -0.11 ]GRASIM INDS 2870.35 [ 0.52 ]HCLTECHNOLOG 1487.85 [ -0.53 ]HDFC BANK 1007.3 [ 0.40 ]HEROMOTOCORP 5646.95 [ 0.15 ]HIND.UNILEV 2592.3 [ -0.03 ]HINDALCO 785.15 [ -0.20 ]ICICI BANK 1382.2 [ -0.63 ]INDIANHOTELS 744.2 [ 0.12 ]INDUSINDBANK 758.35 [ -0.17 ]INFOSYS 1472 [ 0.72 ]ITC LTD 412.85 [ -0.02 ]JINDALSTLPOW 1008.6 [ 0.30 ]KOTAK BANK 2196 [ -0.82 ]L&T 3887.1 [ 0.35 ]LUPIN 1943.35 [ -0.07 ]MAH&MAH 3619.65 [ 0.60 ]MARUTI SUZUK 16389.5 [ -0.26 ]MTNL 41.76 [ 0.55 ]NESTLE 1286.75 [ 0.14 ]NIIT 105.9 [ 1.53 ]NMDC 75.62 [ 0.48 ]NTPC 342.1 [ 0.00 ]ONGC 248.05 [ -0.22 ]PNB 117.7 [ -0.34 ]POWER GRID 288.75 [ 0.36 ]RIL 1465.15 [ -0.11 ]SBI 908.1 [ 0.14 ]SESA GOA 475.6 [ 0.35 ]SHIPPINGCORP 231.55 [ 2.41 ]SUNPHRMINDS 1690.3 [ 0.10 ]TATA CHEM 912.6 [ 1.05 ]TATA GLOBAL 1174.6 [ -0.20 ]TATA MOTORS 401.9 [ 0.55 ]TATA STEEL 172.8 [ 0.52 ]TATAPOWERCOM 398.45 [ -0.30 ]TCS 3007.25 [ -0.23 ]TECH MAHINDR 1448.3 [ 0.25 ]ULTRATECHCEM 12346.5 [ 0.08 ]UNITED SPIRI 1359.55 [ -0.44 ]WIPRO 241.45 [ 0.08 ]ZEETELEFILMS 104.4 [ 0.24 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532870ISIN: INE106I01010INDUSTRY: Steel - Sponge Iron

BSE   ` 1.92   Open: 1.94   Today's Range 1.90
1.94
+0.02 (+ 1.04 %) Prev Close: 1.90 52 Week Range 1.75
5.02
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.02 23/12/2024 1.75 28/08/2025
NSE 4.99 23/12/2024 1.75 28/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/10/20251.9620/10/20251.9021/10/2025
17/10/20251.9913/10/20251.8116/10/2025
10/10/20252.0310/10/20251.8106/10/2025
03/10/20252.1301/10/20251.9003/10/2025
26/09/20252.1926/09/20251.9022/09/2025
19/09/20252.1015/09/20251.8616/09/2025
12/09/20252.1008/09/20251.8812/09/2025
05/09/20252.0405/09/20251.8101/09/2025
29/08/20251.9929/08/20251.7528/08/2025
22/08/20252.0022/08/20251.8619/08/2025
14/08/20251.9811/08/20251.8611/08/2025
08/08/20252.0407/08/20251.9006/08/2025
01/08/20252.0828/07/20251.8631/07/2025
25/07/20252.0722/07/20251.9221/07/2025
18/07/20252.1017/07/20251.9015/07/2025
11/07/20252.1009/07/20251.9208/07/2025
04/07/20252.1301/07/20251.9103/07/2025
27/06/20252.1924/06/20251.9326/06/2025
20/06/20252.1816/06/20251.9119/06/2025
13/06/20252.3209/06/20252.0912/06/2025
06/06/20252.3602/06/20252.2005/06/2025
30/05/20252.4626/05/20252.2130/05/2025
23/05/20252.5020/05/20252.2422/05/2025
16/05/20252.3916/05/20251.9812/05/2025
09/05/20252.2408/05/20251.9609/05/2025
02/05/20252.0002/05/20251.8928/04/2025
25/04/20252.0721/04/20251.9721/04/2025
17/04/20252.0715/04/20252.0715/04/2025
11/04/20252.1707/04/20252.1707/04/2025
04/04/20252.2801/04/20252.2801/04/2025
28/03/20252.4024/03/20252.4024/03/2025
21/03/20252.5217/03/20252.5217/03/2025
13/03/20252.6512/03/20252.2010/03/2025
07/03/20252.3107/03/20251.9304/03/2025
28/02/20252.4624/02/20252.0528/02/2025
21/02/20252.5618/02/20252.3120/02/2025
14/02/20252.9910/02/20252.4612/02/2025
07/02/20253.4803/02/20252.8507/02/2025
01/02/20253.8527/01/20253.6601/02/2025
24/01/20254.0520/01/20254.0520/01/2025
17/01/20254.2613/01/20254.2613/01/2025
10/01/20254.4806/01/20254.4806/01/2025
03/01/20254.7130/12/20244.7130/12/2024
31/12/20244.7130/12/20244.7130/12/2024
27/12/20245.0223/12/20244.5623/12/2024
20/12/20244.7920/12/20244.0416/12/2024
13/12/20243.9511/12/20243.6009/12/2024
06/12/20243.7005/12/20243.2302/12/2024
29/11/20243.7926/11/20243.2627/11/2024
22/11/20243.5018/11/20243.1222/11/2024
14/11/20243.9111/11/20243.3114/11/2024
08/11/20243.9206/11/20243.5008/11/2024
01/11/20243.9501/11/20243.4930/10/2024
25/10/20244.1423/10/20243.6221/10/2024