open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 05, 2025 - 10:10AM >>   ABB 5488.95 [ 0.73 ]ACC 1869.8 [ 0.23 ]AMBUJA CEM 538.35 [ 1.24 ]ASIAN PAINTS 2470.1 [ 2.52 ]AXIS BANK 1178.95 [ -0.27 ]BAJAJ AUTO 7882.5 [ 0.63 ]BANKOFBARODA 248.65 [ 0.06 ]BHARTI AIRTE 1863.4 [ 0.62 ]BHEL 227.25 [ 1.25 ]BPCL 324.3 [ 4.26 ]BRITANIAINDS 5367.2 [ 1.15 ]CIPLA 1536.55 [ 0.71 ]COAL INDIA 385.4 [ 0.26 ]COLGATEPALMO 2568.1 [ 1.01 ]DABUR INDIA 483.5 [ 0.65 ]DLF 686.7 [ -0.02 ]DRREDDYSLAB 1178.6 [ -0.36 ]GAIL 187.65 [ -1.00 ]GRASIM INDS 2756.2 [ 1.42 ]HCLTECHNOLOG 1590.1 [ 0.90 ]HDFC BANK 1949.1 [ 1.28 ]HEROMOTOCORP 3773.85 [ 0.96 ]HIND.UNILEV 2344.8 [ 0.93 ]HINDALCO 638.75 [ 1.06 ]ICICI BANK 1436.7 [ 0.35 ]INDIANHOTELS 813.65 [ 1.67 ]INDUSINDBANK 852.6 [ 0.04 ]INFOSYS 1516.6 [ 0.67 ]ITC LTD 434 [ 0.90 ]JINDALSTLPOW 900.85 [ 0.36 ]KOTAK BANK 2059.35 [ -5.75 ]L&T 3317.1 [ -0.37 ]LUPIN 2088.5 [ 1.49 ]MAH&MAH 2969.35 [ 1.33 ]MARUTI SUZUK 12447 [ 0.30 ]MTNL 41.37 [ 0.58 ]NESTLE 2343.85 [ 0.30 ]NIIT 133.55 [ 0.83 ]NMDC 65.93 [ 1.03 ]NTPC 347.3 [ -0.43 ]ONGC 238.7 [ -1.93 ]PNB 99.85 [ 0.10 ]POWER GRID 307.05 [ 0.99 ]RIL 1434.6 [ 0.89 ]SBI 789.3 [ -1.34 ]SESA GOA 419.1 [ 1.00 ]SHIPPINGCORP 174.45 [ 0.52 ]SUNPHRMINDS 1827.85 [ -0.05 ]TATA CHEM 842 [ 0.76 ]TATA GLOBAL 1170.75 [ 1.05 ]TATA MOTORS 659.25 [ 1.14 ]TATA STEEL 142.25 [ 0.67 ]TATAPOWERCOM 384.2 [ 0.65 ]TCS 3485.2 [ 1.20 ]TECH MAHINDR 1500.5 [ 0.33 ]ULTRATECHCEM 11703.15 [ 0.52 ]UNITED SPIRI 1562.9 [ 0.47 ]WIPRO 245.5 [ 1.13 ]ZEETELEFILMS 107.95 [ 1.60 ] BSE NSE
BWL Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 504643ISIN: INDUSTRY: Telecom Cables

BSE   ` 25.45   Open: 26.50   Today's Range 25.45
26.50
-1.30 ( -5.11 %) Prev Close: 26.75 52 Week Range 3.52
27.93
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
504643
25.45
17/01/2008
-
-1.30
0 BSEStatus
26.50
26.75
26.50
25.45
0
0
0
0
0.13
500
3
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 27.93 28/12/2007 3.52 01/08/2007
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion