open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 11:11AM >>   ABB 5884.1 [ 0.23 ]ACC 1988.6 [ 1.64 ]AMBUJA CEM 598.05 [ 1.62 ]ASIAN PAINTS 2428.15 [ -0.09 ]AXIS BANK 1170.3 [ 0.00 ]BAJAJ AUTO 8428.2 [ 0.53 ]BANKOFBARODA 240.7 [ -0.68 ]BHARTI AIRTE 2009.2 [ -0.41 ]BHEL 262.9 [ 2.10 ]BPCL 335.65 [ 1.33 ]BRITANIAINDS 5810.45 [ 0.27 ]CIPLA 1518.3 [ 0.65 ]COAL INDIA 386.1 [ -0.09 ]COLGATEPALMO 2443.25 [ -0.06 ]DABUR INDIA 497 [ 1.13 ]DLF 834.75 [ 0.63 ]DRREDDYSLAB 1289.05 [ -0.32 ]GAIL 193.1 [ 0.23 ]GRASIM INDS 2804.85 [ -0.39 ]HCLTECHNOLOG 1716 [ 0.31 ]HDFC BANK 1988.25 [ 0.13 ]HEROMOTOCORP 4355 [ 0.95 ]HIND.UNILEV 2329.4 [ 0.74 ]HINDALCO 695.05 [ 0.25 ]ICICI BANK 1428.6 [ 0.17 ]INDIANHOTELS 750.9 [ 0.35 ]INDUSINDBANK 858.6 [ -0.45 ]INFOSYS 1623.05 [ 0.30 ]ITC LTD 413.7 [ 0.04 ]JINDALSTLPOW 962.65 [ 0.70 ]KOTAK BANK 2122.2 [ -0.19 ]L&T 3587.25 [ 0.13 ]LUPIN 1993 [ 1.91 ]MAH&MAH 3157 [ -0.56 ]MARUTI SUZUK 12634.75 [ -0.92 ]MTNL 50.26 [ -1.45 ]NESTLE 2378.8 [ -0.41 ]NIIT 129.85 [ -0.08 ]NMDC 69.25 [ 0.23 ]NTPC 333.2 [ -0.48 ]ONGC 243.7 [ -0.12 ]PNB 110.6 [ 0.36 ]POWER GRID 294.15 [ 0.15 ]RIL 1523.25 [ 0.28 ]SBI 807.45 [ 0.04 ]SESA GOA 460.7 [ 0.51 ]SHIPPINGCORP 222.45 [ 0.27 ]SUNPHRMINDS 1683 [ 0.25 ]TATA CHEM 951.65 [ 0.76 ]TATA GLOBAL 1090.15 [ 0.12 ]TATA MOTORS 690.2 [ -0.03 ]TATA STEEL 164.25 [ -0.96 ]TATAPOWERCOM 402.25 [ 0.63 ]TCS 3420.35 [ 0.58 ]TECH MAHINDR 1657.15 [ -0.94 ]ULTRATECHCEM 12413.95 [ 0.16 ]UNITED SPIRI 1385 [ 0.20 ]WIPRO 268.85 [ 0.66 ]ZEETELEFILMS 148.8 [ 3.48 ] BSE NSE
Bombay Wire Ropes Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 504648ISIN: INE089T01023INDUSTRY: Steel - Wires

BSE   ` 65.00   Open: 67.00   Today's Range 64.70
67.00
-3.70 ( -5.69 %) Prev Close: 68.70 52 Week Range 50.56
84.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
504648
65
04/07/2025
11:10 AM
-3.70
0 BSEStatus
67.00
68.7
67.00
64.70
64.7
1
65
624
0.67
1029
16
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 84.65 10/10/2024 50.56 28/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion