Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 11:17AM >>   ABB 5872.95 [ 0.04 ]ACC 1987.25 [ 1.57 ]AMBUJA CEM 597.55 [ 1.54 ]ASIAN PAINTS 2428.3 [ -0.09 ]AXIS BANK 1170.25 [ 0.00 ]BAJAJ AUTO 8426.75 [ 0.51 ]BANKOFBARODA 240.3 [ -0.85 ]BHARTI AIRTE 2008.55 [ -0.44 ]BHEL 262.65 [ 2.00 ]BPCL 336.85 [ 1.69 ]BRITANIAINDS 5810.05 [ 0.26 ]CIPLA 1513.25 [ 0.31 ]COAL INDIA 386.1 [ -0.09 ]COLGATEPALMO 2443.95 [ -0.03 ]DABUR INDIA 497.1 [ 1.15 ]DLF 834.65 [ 0.61 ]DRREDDYSLAB 1291.5 [ -0.14 ]GAIL 193.3 [ 0.34 ]GRASIM INDS 2805 [ -0.39 ]HCLTECHNOLOG 1719.1 [ 0.49 ]HDFC BANK 1989.7 [ 0.20 ]HEROMOTOCORP 4349.7 [ 0.82 ]HIND.UNILEV 2328.8 [ 0.72 ]HINDALCO 695.8 [ 0.35 ]ICICI BANK 1429.6 [ 0.24 ]INDIANHOTELS 750 [ 0.23 ]INDUSINDBANK 858.8 [ -0.42 ]INFOSYS 1624 [ 0.36 ]ITC LTD 413.8 [ 0.06 ]JINDALSTLPOW 960.45 [ 0.47 ]KOTAK BANK 2123.1 [ -0.15 ]L&T 3585.5 [ 0.08 ]LUPIN 1993.8 [ 1.95 ]MAH&MAH 3158.9 [ -0.50 ]MARUTI SUZUK 12615 [ -1.08 ]MTNL 50.14 [ -1.69 ]NESTLE 2378.8 [ -0.41 ]NIIT 129.5 [ -0.35 ]NMDC 69.1 [ 0.01 ]NTPC 333.35 [ -0.43 ]ONGC 243.95 [ -0.02 ]PNB 110.5 [ 0.27 ]POWER GRID 294.2 [ 0.17 ]RIL 1525.3 [ 0.42 ]SBI 807.45 [ 0.04 ]SESA GOA 460.8 [ 0.53 ]SHIPPINGCORP 222.25 [ 0.18 ]SUNPHRMINDS 1682.1 [ 0.20 ]TATA CHEM 951.75 [ 0.77 ]TATA GLOBAL 1090.65 [ 0.17 ]TATA MOTORS 689.7 [ -0.10 ]TATA STEEL 164.3 [ -0.93 ]TATAPOWERCOM 402.9 [ 0.79 ]TCS 3422 [ 0.62 ]TECH MAHINDR 1658.2 [ -0.88 ]ULTRATECHCEM 12413.95 [ 0.16 ]UNITED SPIRI 1385.4 [ 0.23 ]WIPRO 269.05 [ 0.73 ]ZEETELEFILMS 148.55 [ 3.30 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 513488ISIN: INE387D01025INDUSTRY: Steel - Wires

BSE   ` 33.00   Open: 33.97   Today's Range 32.10
33.97
+0.05 (+ 0.15 %) Prev Close: 32.95 52 Week Range 27.30
45.84
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
513488
33
04/07/2025
11:17 AM
0.05
0 BSEStatus
33.97
32.95
33.97
32.10
32.05
100
33
9
0.49
1493
60
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 45.84 21/11/2024 27.3 17/03/2025