Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 21, 2025 >>   ABB 5243.2 [ 0.27 ]ACC 1847.35 [ 0.87 ]AMBUJA CEM 567.75 [ 0.39 ]ASIAN PAINTS 2508.35 [ -0.22 ]AXIS BANK 1235.9 [ 0.80 ]BAJAJ AUTO 9109.7 [ -0.27 ]BANKOFBARODA 270.1 [ -0.48 ]BHARTI AIRTE 2043.35 [ -0.39 ]BHEL 234.6 [ 0.34 ]BPCL 339.05 [ 0.41 ]BRITANIAINDS 6079.05 [ 0.15 ]CIPLA 1663.85 [ 1.50 ]COAL INDIA 391.05 [ 0.12 ]COLGATEPALMO 2259.4 [ 0.70 ]DABUR INDIA 506.05 [ 0.30 ]DLF 771.7 [ -0.26 ]DRREDDYSLAB 1289.55 [ 0.56 ]GAIL 178.2 [ -0.11 ]GRASIM INDS 2870.35 [ 0.52 ]HCLTECHNOLOG 1487.85 [ -0.53 ]HDFC BANK 1007.3 [ 0.40 ]HEROMOTOCORP 5646.95 [ 0.15 ]HIND.UNILEV 2592.3 [ -0.03 ]HINDALCO 785.15 [ -0.20 ]ICICI BANK 1382.2 [ -0.63 ]INDIANHOTELS 744.2 [ 0.12 ]INDUSINDBANK 758.35 [ -0.17 ]INFOSYS 1472 [ 0.72 ]ITC LTD 412.85 [ -0.02 ]JINDALSTLPOW 1008.6 [ 0.30 ]KOTAK BANK 2196 [ -0.82 ]L&T 3887.1 [ 0.35 ]LUPIN 1943.35 [ -0.07 ]MAH&MAH 3619.65 [ 0.60 ]MARUTI SUZUK 16389.5 [ -0.26 ]MTNL 41.76 [ 0.55 ]NESTLE 1286.75 [ 0.14 ]NIIT 105.9 [ 1.53 ]NMDC 75.62 [ 0.48 ]NTPC 342.1 [ 0.00 ]ONGC 248.05 [ -0.22 ]PNB 117.7 [ -0.34 ]POWER GRID 288.75 [ 0.36 ]RIL 1465.15 [ -0.11 ]SBI 908.1 [ 0.14 ]SESA GOA 475.6 [ 0.35 ]SHIPPINGCORP 231.55 [ 2.41 ]SUNPHRMINDS 1690.3 [ 0.10 ]TATA CHEM 912.6 [ 1.05 ]TATA GLOBAL 1174.6 [ -0.20 ]TATA MOTORS 401.9 [ 0.55 ]TATA STEEL 172.8 [ 0.52 ]TATAPOWERCOM 398.45 [ -0.30 ]TCS 3007.25 [ -0.23 ]TECH MAHINDR 1448.3 [ 0.25 ]ULTRATECHCEM 12346.5 [ 0.08 ]UNITED SPIRI 1359.55 [ -0.44 ]WIPRO 241.45 [ 0.08 ]ZEETELEFILMS 104.4 [ 0.24 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 526847ISIN: INE338C01012INDUSTRY: Steel - Sponge Iron

BSE   ` 31.14   Open: 30.01   Today's Range 30.01
32.42
+0.12 (+ 0.39 %) Prev Close: 31.02 52 Week Range 28.31
53.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 53.00 30/12/2024 28.31 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/10/202532.4221/10/202530.0121/10/2025
17/10/202531.9913/10/202529.7514/10/2025
10/10/202531.9906/10/202529.3309/10/2025
03/10/202531.5929/09/202528.3129/09/2025
26/09/202532.7223/09/202529.5525/09/2025
19/09/202534.5015/09/202530.2717/09/2025
12/09/202537.2012/09/202529.5008/09/2025
05/09/202531.8504/09/202528.4801/09/2025
29/08/202530.0025/08/202528.3128/08/2025
22/08/202530.8621/08/202529.0119/08/2025
14/08/202531.9011/08/202529.0013/08/2025
08/08/202532.4805/08/202529.5206/08/2025
01/08/202532.4928/07/202529.0131/07/2025
25/07/202533.2021/07/202531.0125/07/2025
18/07/202533.1916/07/202531.0114/07/2025
11/07/202533.4507/07/202531.5010/07/2025
04/07/202534.9804/07/202532.0001/07/2025
27/06/202533.9524/06/202531.2523/06/2025
20/06/202534.0018/06/202531.2620/06/2025
13/06/202534.9912/06/202532.1713/06/2025
06/06/202535.0005/06/202532.0006/06/2025
30/05/202535.9930/05/202533.0029/05/2025
23/05/202535.9921/05/202533.0019/05/2025
16/05/202533.5015/05/202530.5212/05/2025
09/05/202532.6806/05/202529.0109/05/2025
02/05/202534.4929/04/202530.0030/04/2025
25/04/202535.1022/04/202532.2524/04/2025
17/04/202535.2015/04/202532.3015/04/2025
11/04/202535.3011/04/202528.3107/04/2025
04/04/202533.9904/04/202530.1003/04/2025
28/03/202534.6024/03/202530.4627/03/2025
21/03/202533.9920/03/202531.0017/03/2025
13/03/202534.9910/03/202531.0013/03/2025
07/03/202533.9906/03/202530.3004/03/2025
28/02/202534.9925/02/202531.0528/02/2025
21/02/202535.0120/02/202530.0018/02/2025
14/02/202537.2910/02/202533.0012/02/2025
07/02/202538.9506/02/202535.6005/02/2025
01/02/202539.5029/01/202535.5031/01/2025
24/01/202540.9621/01/202537.6022/01/2025
17/01/202541.9017/01/202537.2513/01/2025
10/01/202548.8406/01/202539.0010/01/2025
03/01/202553.0030/12/202437.5002/01/2025
31/12/202453.0030/12/202442.7031/12/2024
27/12/202445.6627/12/202436.1024/12/2024
20/12/202440.5017/12/202437.0119/12/2024
13/12/202441.0012/12/202438.0010/12/2024
06/12/202439.6006/12/202437.6003/12/2024
29/11/202438.7029/11/202433.0225/11/2024
22/11/202436.7018/11/202431.5021/11/2024
14/11/202439.9912/11/202434.9014/11/2024
08/11/202439.9905/11/202437.1504/11/2024
01/11/202438.9901/11/202435.5528/10/2024
25/10/202439.0421/10/202436.0122/10/2024