open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 26, 2026 - 12:46PM >>   ABB 6267 [ 2.07 ]ACC 1144 [ -1.26 ]AMBUJA CEM 353 [ -1.40 ]ASIAN PAINTS 2275.9 [ -1.26 ]AXIS BANK 1217.1 [ 0.25 ]BAJAJ AUTO 10009.85 [ -0.70 ]BANKOFBARODA 228.55 [ -1.06 ]BHARTI AIRTE 1896.45 [ 0.34 ]BHEL 389.8 [ 0.72 ]BPCL 286.85 [ 1.99 ]BRITANIAINDS 4554 [ 0.14 ]CIPLA 1343.6 [ 0.49 ]COAL INDIA 399.8 [ 0.52 ]COLGATEPALMO 1592.4 [ -0.72 ]DABUR INDIA 357.5 [ -2.32 ]DLF 659 [ 0.83 ]DRREDDYSLAB 1305.3 [ 6.60 ]GAIL 166.1 [ 1.71 ]GRASIM INDS 2895.65 [ -0.08 ]HCLTECHNOLOG 1412.25 [ -0.83 ]HDFC BANK 687.7 [ -0.64 ]HEROMOTOCORP 5073 [ 0.75 ]HIND.UNILEV 1806.25 [ -0.76 ]HINDALCO 877 [ 1.92 ]ICICI BANK 1386.55 [ -0.61 ]INDIANHOTELS 782.65 [ -0.17 ]INDUSINDBANK 837.75 [ 0.33 ]INFOSYS 1140.75 [ -1.19 ]ITC LTD 257.95 [ 0.29 ]JINDALSTLPOW 1021.45 [ 0.93 ]KOTAK BANK 439.45 [ 2.17 ]L&T 3652.2 [ 0.20 ]LUPIN 1935.1 [ 0.52 ]MAH&MAH 2845.65 [ -0.08 ]MARUTI SUZUK 11187.05 [ -0.64 ]MTNL 22.59 [ -1.01 ]NESTLE 1161.2 [ -1.04 ]NIIT 75.11 [ 2.20 ]NMDC 66.09 [ -0.32 ]NTPC 296.8 [ -0.40 ]ONGC 227.4 [ 0.62 ]PNB 119.05 [ -1.08 ]POWER GRID 246.15 [ -0.42 ]RIL 1194.9 [ 0.41 ]SBI 953.95 [ -0.32 ]SESA GOA 225.6 [ -0.18 ]SHIPPINGCORP 245.8 [ 3.30 ]SUNPHRMINDS 1751 [ 0.46 ]TATA CHEM 601.25 [ 4.47 ]TATA GLOBAL 929.65 [ -3.16 ]TATA MOTORS 262.6 [ -1.07 ]TATA STEEL 167.65 [ 0.24 ]TATAPOWERCOM 336.95 [ -2.62 ]TCS 2511.25 [ -0.66 ]TECH MAHINDR 1774 [ -0.86 ]ULTRATECHCEM 11033.4 [ -0.29 ]UNITED SPIRI 1241 [ -0.76 ]WIPRO 187.5 [ -1.19 ]ZEETELEFILMS 64.35 [ -1.68 ] BSE NSE
Prakash Steelage Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533239ISIN: INE696K01024INDUSTRY: Steel - Tubes/Pipes

BSE   ` 3.25   Open: 3.18   Today's Range 3.05
3.28
+0.01 (+ 0.31 %) Prev Close: 3.24 52 Week Range 3.03
6.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.55 30/12/2025 3.03 23/10/2026
NSE 6.57 30/12/2025 3.11 23/10/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/10/20263.4819/10/20263.0323/10/2026
16/10/20263.6312/10/20263.3013/10/2026
09/10/20263.6805/10/20263.3209/10/2026
01/10/20263.6829/09/20263.3001/10/2026
25/09/20264.0925/09/20263.5622/09/2026
18/09/20263.9315/09/20263.5015/09/2026
11/09/20264.1510/09/20263.6409/09/2026
04/09/20263.9603/09/20263.4303/09/2026
28/08/20264.0528/08/20263.6125/08/2026
21/08/20264.0519/08/20263.8320/08/2026
14/08/20264.6112/08/20263.7512/08/2026
07/08/20264.4905/08/20263.9407/08/2026
31/07/20264.2027/07/20263.8527/07/2026
24/07/20264.6923/07/20263.6220/07/2026
17/07/20264.3015/07/20263.9917/07/2026
10/07/20264.4906/07/20264.0609/07/2026
03/07/20264.4429/06/20264.0230/06/2026
25/06/20264.7822/06/20264.1225/06/2026
19/06/20264.9916/06/20264.2817/06/2026
12/06/20264.6509/06/20264.0111/06/2026
05/06/20264.6201/06/20264.2504/06/2026
29/05/20264.9527/05/20264.3026/05/2026
22/05/20264.7321/05/20264.1520/05/2026
15/05/20264.5911/05/20264.2115/05/2026
08/05/20264.7905/05/20264.4508/05/2026
30/04/20264.9230/04/20264.4227/04/2026
24/04/20265.0724/04/20264.5624/04/2026
17/04/20265.2817/04/20264.3013/04/2026
10/04/20264.7910/04/20263.9207/04/2026
02/04/20264.1930/03/20263.9102/04/2026
27/03/20264.2824/03/20264.0027/03/2026
20/03/20264.3616/03/20264.0018/03/2026
13/03/20264.3011/03/20264.0009/03/2026
06/03/20264.5202/03/20263.9705/03/2026
27/02/20264.6326/02/20264.3427/02/2026
20/02/20264.7016/02/20264.3718/02/2026
13/02/20264.8509/02/20264.3710/02/2026
06/02/20264.9502/02/20264.4503/02/2026
30/01/20264.9827/01/20264.4829/01/2026
23/01/20265.1520/01/20264.5122/01/2026
16/01/20265.3512/01/20264.9312/01/2026
09/01/20265.8305/01/20265.1809/01/2026
02/01/20266.5530/12/20255.3502/01/2026
31/12/20256.5530/12/20255.3830/12/2025
26/12/20254.9826/12/20253.9223/12/2025
19/12/20254.0915/12/20253.8516/12/2025
12/12/20254.2508/12/20254.0009/12/2025
05/12/20254.5101/12/20254.0005/12/2025
28/11/20254.8924/11/20254.1628/11/2025
21/11/20255.7521/11/20254.6318/11/2025
14/11/20255.1510/11/20254.9014/11/2025
07/11/20255.1803/11/20254.9604/11/2025
31/10/20255.4427/10/20255.0130/10/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion