open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 02, 2026 - 1:41PM >>   ABB 5399.45 [ -0.69 ]ACC 1624.75 [ 0.16 ]AMBUJA CEM 507 [ 1.95 ]ASIAN PAINTS 2403.55 [ 1.89 ]AXIS BANK 1314.5 [ -1.78 ]BAJAJ AUTO 9405 [ -0.85 ]BANKOFBARODA 275.75 [ -1.38 ]BHARTI AIRTE 1957.45 [ 0.58 ]BHEL 254.35 [ 0.95 ]BPCL 361.95 [ 0.85 ]BRITANIAINDS 5830.6 [ 1.26 ]CIPLA 1299.35 [ -2.00 ]COAL INDIA 415.95 [ -0.76 ]COLGATEPALMO 2125 [ 0.88 ]DABUR INDIA 499.05 [ -0.64 ]DLF 625.95 [ 1.98 ]DRREDDYSLAB 1179.85 [ -0.25 ]GAIL 159.6 [ -1.66 ]GRASIM INDS 2759.2 [ 0.92 ]HCLTECHNOLOG 1680.3 [ 0.71 ]HDFC BANK 921.2 [ 0.11 ]HEROMOTOCORP 5561.25 [ 0.96 ]HIND.UNILEV 2349.75 [ -0.06 ]HINDALCO 916 [ 0.90 ]ICICI BANK 1347.1 [ 1.02 ]INDIANHOTELS 654.4 [ -1.13 ]INDUSINDBANK 888.5 [ -0.79 ]INFOSYS 1624.9 [ -2.09 ]ITC LTD 314.2 [ 1.49 ]JINDALSTLPOW 1106.7 [ 0.11 ]KOTAK BANK 406.25 [ -0.33 ]L&T 3916.95 [ 2.73 ]LUPIN 2094.55 [ -2.06 ]MAH&MAH 3408.7 [ 1.35 ]MARUTI SUZUK 14215.35 [ 0.10 ]MTNL 30.55 [ -5.15 ]NESTLE 1306.5 [ 2.34 ]NIIT 74.49 [ -4.68 ]NMDC 80.34 [ -0.05 ]NTPC 346.7 [ 0.32 ]ONGC 251.5 [ -1.10 ]PNB 120.6 [ -0.78 ]POWER GRID 264.4 [ 5.32 ]RIL 1378.8 [ 2.44 ]SBI 1018.5 [ 0.13 ]SESA GOA 651.05 [ -0.58 ]SHIPPINGCORP 211.95 [ -0.91 ]SUNPHRMINDS 1621.2 [ 0.68 ]TATA CHEM 727 [ -2.16 ]TATA GLOBAL 1126.25 [ 3.45 ]TATA MOTORS 358.8 [ 4.15 ]TATA STEEL 185.9 [ 0.16 ]TATAPOWERCOM 353.7 [ -0.13 ]TCS 3165.5 [ -0.62 ]TECH MAHINDR 1716.65 [ 0.06 ]ULTRATECHCEM 12475 [ 1.54 ]UNITED SPIRI 1339.7 [ 0.24 ]WIPRO 242 [ -0.02 ]ZEETELEFILMS 79.96 [ -1.94 ] BSE NSE
Hariom Pipe Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543517ISIN: INE00EV01017INDUSTRY: Steel - Tubes/Pipes

BSE   ` 396.00   Open: 401.65   Today's Range 393.95
403.55
-10.30 ( -2.60 %) Prev Close: 406.30 52 Week Range 301.40
572.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543517
396
02/02/2026
1:41 PM
-10.30
0 BSEStatus
401.65
406.3
403.55
393.95
396
2
396.85
172
7.59
1916
145
NSE
HARIOMPIPEEQ
394.75
02/02/2026
1:29 PM
-10.85
-2.68 BSEStatus
405.00
405.6
405.00
394.00
394.75
3
395.3
4
324.82
81432
2663
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 572.1 22/09/2025 301.4 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion