open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 06, 2026 >>   ABB 7070.1 [ 1.73 ]ACC 1396.65 [ 0.23 ]AMBUJA CEM 441.15 [ -0.45 ]ASIAN PAINTS 2755.4 [ 0.59 ]AXIS BANK 1339.75 [ -0.20 ]BAJAJ AUTO 10039.85 [ 2.62 ]BANKOFBARODA 249.85 [ -0.93 ]BHARTI AIRTE 1925.05 [ 0.78 ]BHEL 387.45 [ 1.03 ]BPCL 308.05 [ -0.05 ]BRITANIAINDS 5453.2 [ 1.47 ]CIPLA 1471.25 [ 0.88 ]COAL INDIA 432.3 [ -1.44 ]COLGATEPALMO 2079.15 [ 1.74 ]DABUR INDIA 449.7 [ 1.27 ]DLF 672.65 [ -0.46 ]DRREDDYSLAB 1368.75 [ -0.42 ]GAIL 175.05 [ 0.55 ]GRASIM INDS 3213.5 [ 0.90 ]HCLTECHNOLOG 1134.05 [ -0.51 ]HDFC BANK 829.75 [ 3.59 ]HEROMOTOCORP 4944.65 [ 1.86 ]HIND.UNILEV 2201.95 [ 0.05 ]HINDALCO 980.8 [ 2.95 ]ICICI BANK 1426.05 [ 1.12 ]INDIANHOTELS 738.65 [ 1.37 ]INDUSINDBANK 1009.9 [ 3.51 ]INFOSYS 1042.4 [ -0.44 ]ITC LTD 288.8 [ -0.40 ]JINDALSTLPOW 1058.85 [ 0.48 ]KOTAK BANK 381.25 [ -3.89 ]L&T 4039.75 [ 0.32 ]LUPIN 2492.45 [ 0.66 ]MAH&MAH 3201.15 [ 2.02 ]MARUTI SUZUK 14453.35 [ 0.62 ]MTNL 30.03 [ 0.00 ]NESTLE 1472.95 [ 0.93 ]NIIT 107.4 [ 3.57 ]NMDC 84.99 [ -0.49 ]NTPC 356.3 [ 0.00 ]ONGC 243.9 [ 2.57 ]PNB 104.3 [ -1.00 ]POWER GRID 285.4 [ -0.89 ]RIL 1321.4 [ 1.31 ]SBI 1037.85 [ -0.20 ]SESA GOA 281.95 [ 0.59 ]SHIPPINGCORP 293.8 [ -2.65 ]SUNPHRMINDS 1913.05 [ 0.44 ]TATA CHEM 696.05 [ 0.42 ]TATA GLOBAL 1118.05 [ 0.15 ]TATA MOTORS 346.95 [ 0.81 ]TATA STEEL 190.85 [ 0.53 ]TATAPOWERCOM 377.6 [ 0.63 ]TCS 2057.5 [ -1.68 ]TECH MAHINDR 1405.9 [ -0.32 ]ULTRATECHCEM 11662.65 [ -0.51 ]UNITED SPIRI 1425.9 [ 2.39 ]WIPRO 174.3 [ -1.02 ]ZEETELEFILMS 101.8 [ -3.00 ] BSE NSE
Earthstahl & Alloys Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543765ISIN: INE0O4V01010INDUSTRY: Steel - Tubes/Pipes

BSE   ` 16.57   Open: 15.75   Today's Range 15.75
16.80
+1.25 (+ 7.54 %) Prev Close: 15.32 52 Week Range 13.91
31.99
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.99 08/10/2025 13.91 04/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/07/202616.8006/07/202615.7506/07/2026
03/07/202615.5502/07/202615.0302/07/2026
25/06/202617.9423/06/202616.2024/06/2026
19/06/202616.7216/06/202616.6718/06/2026
12/06/202617.9911/06/202615.2111/06/2026
05/06/202618.0005/06/202618.0005/06/2026
29/05/202617.3527/05/202617.3527/05/2026
08/05/202620.0506/05/202619.0007/05/2026
24/04/202622.2522/04/202622.2522/04/2026
17/04/202625.4516/04/202622.1215/04/2026
10/04/202618.4408/04/202618.4408/04/2026
02/04/202618.4430/03/202617.9030/03/2026
27/03/202616.9927/03/202614.0123/03/2026
20/03/202616.7016/03/202614.2320/03/2026
13/03/202616.9513/03/202614.0209/03/2026
06/03/202616.9904/03/202613.9104/03/2026
27/02/202617.9024/02/202615.5524/02/2026
20/02/202617.9918/02/202615.5218/02/2026
13/02/202617.5010/02/202617.0010/02/2026
06/02/202618.0004/02/202617.5005/02/2026
30/01/202619.2527/01/202616.0527/01/2026
23/01/202620.0922/01/202620.0022/01/2026
09/01/202621.1005/01/202618.0008/01/2026
02/01/202622.0002/01/202621.5002/01/2026
26/12/202521.1023/12/202520.0022/12/2025
19/12/202520.1016/12/202520.0016/12/2025
12/12/202521.1011/12/202521.1011/12/2025
05/12/202523.1005/12/202519.2504/12/2025
28/11/202522.0024/11/202516.8427/11/2025
21/11/202523.4920/11/202521.1017/11/2025
14/11/202527.0012/11/202523.9511/11/2025
07/11/202524.5004/11/202521.6006/11/2025
31/10/202523.4028/10/202523.0029/10/2025
24/10/202523.4024/10/202522.0220/10/2025
17/10/202524.0014/10/202521.7515/10/2025
10/10/202531.9908/10/202522.0006/10/2025
03/10/202522.5029/09/202521.0003/10/2025
26/09/202523.0025/09/202523.0025/09/2025
19/09/202521.9019/09/202520.3115/09/2025
12/09/202522.8010/09/202520.9110/09/2025
05/09/202523.0001/09/202522.5102/09/2025
29/08/202523.5026/08/202522.0025/08/2025
14/08/202524.1012/08/202524.0013/08/2025
08/08/202522.8008/08/202522.0007/08/2025
01/08/202524.0028/07/202522.5130/07/2025
25/07/202525.5022/07/202525.5022/07/2025
18/07/202526.0014/07/202525.0017/07/2025
11/07/202526.0010/07/202525.0107/07/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion