open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 15, 2025 - 12:46PM >>   ABB 5660 [ 0.20 ]ACC 1982.95 [ 0.26 ]AMBUJA CEM 592 [ 0.27 ]ASIAN PAINTS 2394.85 [ -0.26 ]AXIS BANK 1171.65 [ -0.15 ]BAJAJ AUTO 8244 [ 1.96 ]BANKOFBARODA 244 [ 1.27 ]BHARTI AIRTE 1935.1 [ 0.66 ]BHEL 256.6 [ -0.33 ]BPCL 347.7 [ 1.02 ]BRITANIAINDS 5818.45 [ 0.79 ]CIPLA 1491 [ 0.43 ]COAL INDIA 386 [ 0.60 ]COLGATEPALMO 2402.95 [ 0.94 ]DABUR INDIA 525.25 [ -0.16 ]DLF 837.35 [ 1.33 ]DRREDDYSLAB 1257 [ 0.48 ]GAIL 184.45 [ 0.44 ]GRASIM INDS 2789.95 [ 0.19 ]HCLTECHNOLOG 1572.45 [ -2.93 ]HDFC BANK 1999 [ 0.81 ]HEROMOTOCORP 4429.95 [ 4.25 ]HIND.UNILEV 2525 [ 0.35 ]HINDALCO 673.4 [ 1.00 ]ICICI BANK 1427.55 [ 0.34 ]INDIANHOTELS 739.35 [ 1.57 ]INDUSINDBANK 878.9 [ 1.36 ]INFOSYS 1586.2 [ 1.00 ]ITC LTD 421.6 [ 0.55 ]JINDALSTLPOW 943.65 [ 1.02 ]KOTAK BANK 2216.5 [ 0.60 ]L&T 3504.55 [ 0.24 ]LUPIN 1957.3 [ 1.69 ]MAH&MAH 3139.95 [ 1.59 ]MARUTI SUZUK 12585 [ 0.56 ]MTNL 50.95 [ -2.24 ]NESTLE 2404.9 [ 0.48 ]NIIT 125.95 [ -0.12 ]NMDC 68.06 [ -1.53 ]NTPC 343.35 [ 0.41 ]ONGC 244 [ -0.12 ]PNB 112.65 [ 1.76 ]POWER GRID 298.9 [ 0.23 ]RIL 1490 [ 0.36 ]SBI 816.7 [ 0.91 ]SESA GOA 449.8 [ 0.35 ]SHIPPINGCORP 219.5 [ 1.06 ]SUNPHRMINDS 1724.35 [ 2.51 ]TATA CHEM 931.7 [ 0.87 ]TATA GLOBAL 1080.5 [ 0.85 ]TATA MOTORS 683.4 [ 1.32 ]TATA STEEL 159.5 [ -0.53 ]TATAPOWERCOM 402.4 [ -0.01 ]TCS 3250 [ 0.83 ]TECH MAHINDR 1575.5 [ -0.17 ]ULTRATECHCEM 12519.7 [ 0.05 ]UNITED SPIRI 1370.5 [ 0.53 ]WIPRO 258.3 [ 1.63 ]ZEETELEFILMS 143.15 [ 0.10 ] BSE NSE
ISMT Ltd. Book Closure
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532479ISIN: INE732F01019INDUSTRY: Steel - Rolling

BSE   ` 120.20   Open: 121.15   Today's Range 118.65
124.40
-7.15 ( -5.95 %) Prev Close: 127.35 52 Week Range 69.00
157.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 157.80 16/07/2024 69.00 26/10/2023
NSE 157.90 16/07/2024 68.20 26/10/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/08/2024124.4005/08/2024118.6505/08/2024
02/08/2024148.0029/07/2024123.8502/08/2024
26/07/2024154.0022/07/2024134.1523/07/2024
19/07/2024157.8016/07/2024131.6515/07/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion