Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 27, 2026 - 12:35PM >>   ABB 7527.15 [ -1.02 ]ACC 1315.3 [ -1.13 ]AMBUJA CEM 414.1 [ -1.64 ]ASIAN PAINTS 2648.7 [ 0.71 ]AXIS BANK 1257.25 [ 0.26 ]BAJAJ AUTO 11697.05 [ -0.45 ]BANKOFBARODA 241.2 [ -0.74 ]BHARTI AIRTE 1901.2 [ -0.20 ]BHEL 430.6 [ 3.70 ]BPCL 318.25 [ 0.00 ]BRITANIAINDS 5305 [ -0.56 ]CIPLA 1409.5 [ 0.08 ]COAL INDIA 402 [ -0.46 ]COLGATEPALMO 1846.35 [ -0.99 ]DABUR INDIA 389.1 [ -0.49 ]DLF 680.45 [ 0.96 ]DRREDDYSLAB 1185.35 [ -0.09 ]GAIL 171.9 [ -1.60 ]GRASIM INDS 3275.65 [ -0.34 ]HCLTECHNOLOG 1289.25 [ -0.83 ]HDFC BANK 712.35 [ -2.03 ]HEROMOTOCORP 5561.5 [ -0.86 ]HIND.UNILEV 2010.4 [ -0.97 ]HINDALCO 1035 [ -2.17 ]ICICI BANK 1441.7 [ 0.77 ]INDIANHOTELS 714.4 [ -1.19 ]INDUSINDBANK 995.5 [ -0.65 ]INFOSYS 1109.4 [ -1.02 ]ITC LTD 269.2 [ -0.61 ]JINDALSTLPOW 1184.4 [ 0.70 ]KOTAK BANK 424.9 [ 2.09 ]L&T 4041.6 [ -0.05 ]LUPIN 2182.9 [ -0.38 ]MAH&MAH 3364.3 [ -0.99 ]MARUTI SUZUK 13452 [ -0.56 ]MTNL 26.6 [ -0.86 ]NESTLE 1445.6 [ -0.37 ]NIIT 103 [ 0.01 ]NMDC 86.78 [ -1.83 ]NTPC 330.7 [ -1.43 ]ONGC 233.05 [ 0.06 ]PNB 115.75 [ -0.09 ]POWER GRID 264.85 [ -0.43 ]RIL 1293.1 [ -0.45 ]SBI 1045.3 [ -0.81 ]SESA GOA 280.35 [ -2.20 ]SHIPPINGCORP 296.3 [ 2.69 ]SUNPHRMINDS 1912.8 [ 0.62 ]TATA CHEM 637.3 [ 0.47 ]TATA GLOBAL 1037.5 [ -0.93 ]TATA MOTORS 317.5 [ 1.11 ]TATA STEEL 188.45 [ 0.00 ]TATAPOWERCOM 349.85 [ -4.24 ]TCS 2255.95 [ -0.66 ]TECH MAHINDR 1592.8 [ 1.26 ]ULTRATECHCEM 11742.35 [ -0.07 ]UNITED SPIRI 1523.9 [ -0.28 ]WIPRO 177.35 [ -0.03 ]ZEETELEFILMS 104 [ -0.38 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 544764ISIN: INE0JYY01029INDUSTRY: Steel - Rolling

BSE   ` 39.76   Open: 40.13   Today's Range 39.56
40.13
+0.23 (+ 0.58 %) Prev Close: 39.53 52 Week Range 34.50
43.92
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544764
39.76
27/08/2026
12:35 PM
0.23
0 BSEStatus
40.13
39.53
40.13
39.56
39.73
50
40.01
351
0.01
27
168
NSE
MWLEQ
39.98
27/08/2026
12:24 PM
0.10
0.25 BSEStatus
39.88
39.88
40.25
39.46
39.93
237
39.98
5770
13.79
34633
1644
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 43.92 07/08/2026 34.5 24/07/2026