Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 21, 2025 >>   ABB 5243.2 [ 0.27 ]ACC 1847.35 [ 0.87 ]AMBUJA CEM 567.75 [ 0.39 ]ASIAN PAINTS 2508.35 [ -0.22 ]AXIS BANK 1235.9 [ 0.80 ]BAJAJ AUTO 9109.7 [ -0.27 ]BANKOFBARODA 270.1 [ -0.48 ]BHARTI AIRTE 2043.35 [ -0.39 ]BHEL 234.6 [ 0.34 ]BPCL 339.05 [ 0.41 ]BRITANIAINDS 6079.05 [ 0.15 ]CIPLA 1663.85 [ 1.50 ]COAL INDIA 391.05 [ 0.12 ]COLGATEPALMO 2259.4 [ 0.70 ]DABUR INDIA 506.05 [ 0.30 ]DLF 771.7 [ -0.26 ]DRREDDYSLAB 1289.55 [ 0.56 ]GAIL 178.2 [ -0.11 ]GRASIM INDS 2870.35 [ 0.52 ]HCLTECHNOLOG 1487.85 [ -0.53 ]HDFC BANK 1007.3 [ 0.40 ]HEROMOTOCORP 5646.95 [ 0.15 ]HIND.UNILEV 2592.3 [ -0.03 ]HINDALCO 785.15 [ -0.20 ]ICICI BANK 1382.2 [ -0.63 ]INDIANHOTELS 744.2 [ 0.12 ]INDUSINDBANK 758.35 [ -0.17 ]INFOSYS 1472 [ 0.72 ]ITC LTD 412.85 [ -0.02 ]JINDALSTLPOW 1008.6 [ 0.30 ]KOTAK BANK 2196 [ -0.82 ]L&T 3887.1 [ 0.35 ]LUPIN 1943.35 [ -0.07 ]MAH&MAH 3619.65 [ 0.60 ]MARUTI SUZUK 16389.5 [ -0.26 ]MTNL 41.76 [ 0.55 ]NESTLE 1286.75 [ 0.14 ]NIIT 105.9 [ 1.53 ]NMDC 75.62 [ 0.48 ]NTPC 342.1 [ 0.00 ]ONGC 248.05 [ -0.22 ]PNB 117.7 [ -0.34 ]POWER GRID 288.75 [ 0.36 ]RIL 1465.15 [ -0.11 ]SBI 908.1 [ 0.14 ]SESA GOA 475.6 [ 0.35 ]SHIPPINGCORP 231.55 [ 2.41 ]SUNPHRMINDS 1690.3 [ 0.10 ]TATA CHEM 912.6 [ 1.05 ]TATA GLOBAL 1174.6 [ -0.20 ]TATA MOTORS 401.9 [ 0.55 ]TATA STEEL 172.8 [ 0.52 ]TATAPOWERCOM 398.45 [ -0.30 ]TCS 3007.25 [ -0.23 ]TECH MAHINDR 1448.3 [ 0.25 ]ULTRATECHCEM 12346.5 [ 0.08 ]UNITED SPIRI 1359.55 [ -0.44 ]WIPRO 241.45 [ 0.08 ]ZEETELEFILMS 104.4 [ 0.24 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 504614ISIN: INE385C01021INDUSTRY: Steel - Sponge Iron

BSE   ` 545.50   Open: 528.00   Today's Range 528.00
551.00
+19.45 (+ 3.57 %) Prev Close: 526.05 52 Week Range 397.10
639.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 639.95 16/09/2025 397.10 07/04/2025
NSE 639.75 16/09/2025 396.60 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/10/2025551.0021/10/2025512.5020/10/2025
17/10/2025564.0013/10/2025525.1017/10/2025
10/10/2025587.8007/10/2025560.1508/10/2025
03/10/2025579.2003/10/2025536.4530/09/2025
26/09/2025611.9022/09/2025556.9026/09/2025
19/09/2025639.9516/09/2025565.3519/09/2025
12/09/2025601.8512/09/2025558.4508/09/2025
05/09/2025610.9001/09/2025556.4004/09/2025
29/08/2025607.0025/08/2025581.7026/08/2025
22/08/2025619.3520/08/2025557.4518/08/2025
14/08/2025576.1513/08/2025538.0511/08/2025
08/08/2025608.4007/08/2025497.3004/08/2025
01/08/2025454.6531/07/2025428.0529/07/2025
25/07/2025460.0024/07/2025433.4025/07/2025
18/07/2025457.0014/07/2025437.1015/07/2025
11/07/2025467.0011/07/2025420.0508/07/2025
04/07/2025453.9030/06/2025429.0004/07/2025
27/06/2025451.9027/06/2025420.9023/06/2025
20/06/2025459.8019/06/2025429.1020/06/2025
13/06/2025459.8011/06/2025437.0009/06/2025
06/06/2025453.6005/06/2025431.5502/06/2025
30/05/2025451.5526/05/2025428.1527/05/2025
23/05/2025482.7521/05/2025453.4019/05/2025
16/05/2025459.0015/05/2025431.5012/05/2025
09/05/2025450.2506/05/2025402.1009/05/2025
02/05/2025496.4028/04/2025439.3002/05/2025
25/04/2025524.0023/04/2025466.1025/04/2025
17/04/2025504.1515/04/2025472.1017/04/2025
11/04/2025484.0011/04/2025397.1007/04/2025
04/04/2025544.3002/04/2025487.8504/04/2025
28/03/2025555.0024/03/2025463.6526/03/2025
21/03/2025565.5519/03/2025526.4517/03/2025
13/03/2025549.8013/03/2025472.9510/03/2025
07/03/2025486.6006/03/2025436.6003/03/2025
28/02/2025490.6024/02/2025441.7028/02/2025
21/02/2025500.0020/02/2025443.7517/02/2025
14/02/2025490.7010/02/2025427.6011/02/2025
07/02/2025480.0006/02/2025444.2503/02/2025
01/02/2025474.9501/02/2025400.6528/01/2025
24/01/2025455.4023/01/2025425.0020/01/2025
17/01/2025480.3513/01/2025418.1014/01/2025
10/01/2025493.9508/01/2025462.3510/01/2025
03/01/2025505.0001/01/2025473.5530/12/2024
31/12/2024490.8031/12/2024473.5530/12/2024
27/12/2024516.7526/12/2024459.1023/12/2024
20/12/2024494.4520/12/2024461.4519/12/2024
13/12/2024500.3510/12/2024468.0013/12/2024
06/12/2024493.0006/12/2024439.0502/12/2024
29/11/2024455.0029/11/2024423.3525/11/2024
22/11/2024434.6518/11/2024403.0021/11/2024
14/11/2024469.5511/11/2024422.0013/11/2024
08/11/2024472.6508/11/2024425.3005/11/2024
01/11/2024484.9529/10/2024412.7030/10/2024
25/10/2024514.3521/10/2024445.7025/10/2024