Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 >>   ABB 5715.65 [ -2.82 ]ACC 1619.15 [ -1.28 ]AMBUJA CEM 511.95 [ -2.10 ]ASIAN PAINTS 2401.35 [ -1.28 ]AXIS BANK 1355.95 [ -1.53 ]BAJAJ AUTO 9722.55 [ -2.56 ]BANKOFBARODA 304.3 [ -0.23 ]BHARTI AIRTE 1990.3 [ -1.54 ]BHEL 254.05 [ -2.68 ]BPCL 367.7 [ -3.43 ]BRITANIAINDS 6109.5 [ -1.06 ]CIPLA 1329.05 [ -1.49 ]COAL INDIA 416.2 [ -0.41 ]COLGATEPALMO 2167.25 [ -1.64 ]DABUR INDIA 501.6 [ -1.78 ]DLF 620.6 [ -3.39 ]DRREDDYSLAB 1279.75 [ -0.09 ]GAIL 166.45 [ -0.48 ]GRASIM INDS 2864.9 [ -2.32 ]HCLTECHNOLOG 1450.4 [ -1.12 ]HDFC BANK 916.05 [ -0.93 ]HEROMOTOCORP 5412.45 [ -3.22 ]HIND.UNILEV 2279.5 [ -1.90 ]HINDALCO 905.5 [ 0.72 ]ICICI BANK 1390.15 [ -1.27 ]INDIANHOTELS 672.1 [ -3.31 ]INDUSINDBANK 927.3 [ -1.78 ]INFOSYS 1369.6 [ -0.29 ]ITC LTD 325.75 [ -2.03 ]JINDALSTLPOW 1208.3 [ -1.13 ]KOTAK BANK 416.55 [ -2.29 ]L&T 4278.8 [ -1.06 ]LUPIN 2228.4 [ 0.10 ]MAH&MAH 3431.2 [ -2.81 ]MARUTI SUZUK 14904 [ -1.73 ]MTNL 30.54 [ -1.67 ]NESTLE 1278.5 [ -1.68 ]NIIT 74.44 [ -2.68 ]NMDC 79.2 [ -1.09 ]NTPC 363.15 [ -1.38 ]ONGC 274.5 [ 3.74 ]PNB 126.25 [ -1.48 ]POWER GRID 294.65 [ -1.93 ]RIL 1410.8 [ -2.11 ]SBI 1207 [ -1.02 ]SESA GOA 676.25 [ -0.25 ]SHIPPINGCORP 261.4 [ -2.54 ]SUNPHRMINDS 1713.2 [ -0.64 ]TATA CHEM 705.05 [ 2.15 ]TATA GLOBAL 1157.1 [ -0.90 ]TATA MOTORS 375.7 [ -1.83 ]TATA STEEL 205.45 [ -1.70 ]TATAPOWERCOM 369.5 [ -2.57 ]TCS 2680.45 [ -0.53 ]TECH MAHINDR 1480.95 [ -1.52 ]ULTRATECHCEM 12676.1 [ -2.85 ]UNITED SPIRI 1395.7 [ -2.05 ]WIPRO 211.25 [ -0.35 ]ZEETELEFILMS 92.81 [ -1.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 513097ISIN: INE386D01027INDUSTRY: Steel - General

BSE   ` 489.05   Open: 476.55   Today's Range 476.55
498.00
-3.95 ( -0.81 %) Prev Close: 493.00 52 Week Range 378.00
604.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 604.00 18/07/2025 378.00 07/04/2025
NSE 605.00 18/07/2025 342.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/02/2026524.6016/02/2026476.5519/02/2026
13/02/2026553.2511/02/2026486.0009/02/2026
06/02/2026494.9503/02/2026412.5002/02/2026
30/01/2026427.5530/01/2026403.0028/01/2026
23/01/2026440.6019/01/2026407.0020/01/2026
16/01/2026443.5013/01/2026411.6012/01/2026
09/01/2026446.1008/01/2026410.0008/01/2026
02/01/2026437.2029/12/2025421.0030/12/2025
31/12/2025437.2029/12/2025421.0030/12/2025
26/12/2025452.8526/12/2025430.5026/12/2025
19/12/2025462.3015/12/2025426.0018/12/2025
12/12/2025456.9011/12/2025425.8009/12/2025
05/12/2025447.1505/12/2025430.3005/12/2025
28/11/2025449.5025/11/2025426.0028/11/2025
21/11/2025479.3519/11/2025435.7021/11/2025
14/11/2025514.4010/11/2025464.6014/11/2025
07/11/2025549.9503/11/2025457.2504/11/2025
31/10/2025500.0028/10/2025473.4027/10/2025
24/10/2025497.9523/10/2025469.1524/10/2025
17/10/2025507.3015/10/2025474.0017/10/2025
10/10/2025525.0006/10/2025493.9508/10/2025
03/10/2025547.8529/09/2025488.7529/09/2025
26/09/2025576.0023/09/2025515.2522/09/2025
19/09/2025563.9018/09/2025512.3015/09/2025
12/09/2025527.0010/09/2025486.1010/09/2025
05/09/2025515.9004/09/2025490.3501/09/2025
29/08/2025533.5025/08/2025486.1529/08/2025
22/08/2025544.8518/08/2025513.7519/08/2025
14/08/2025549.4514/08/2025494.8513/08/2025
08/08/2025545.9005/08/2025510.2507/08/2025
01/08/2025549.8001/08/2025517.5529/07/2025
25/07/2025599.9021/07/2025540.1023/07/2025
18/07/2025604.0018/07/2025530.7014/07/2025
11/07/2025572.0008/07/2025521.0507/07/2025
04/07/2025572.9030/06/2025530.5003/07/2025
27/06/2025570.0027/06/2025480.0023/06/2025
20/06/2025517.9018/06/2025470.0019/06/2025
13/06/2025503.1011/06/2025473.6010/06/2025
06/06/2025512.4003/06/2025472.2502/06/2025
30/05/2025517.8030/05/2025476.0530/05/2025
23/05/2025517.8023/05/2025481.0019/05/2025
16/05/2025487.2516/05/2025434.0012/05/2025
09/05/2025436.3505/05/2025380.0509/05/2025
02/05/2025457.5028/04/2025430.0502/05/2025
25/04/2025479.4523/04/2025442.7021/04/2025
17/04/2025448.0017/04/2025403.0015/04/2025
11/04/2025418.9011/04/2025378.0007/04/2025
04/04/2025466.2001/04/2025420.2504/04/2025
28/03/2025491.5024/03/2025446.2027/03/2025
21/03/2025487.7021/03/2025419.9017/03/2025
13/03/2025490.9011/03/2025429.9513/03/2025
07/03/2025472.0507/03/2025399.3503/03/2025
28/02/2025456.3025/02/2025399.2528/02/2025
21/02/2025492.2520/02/2025424.8518/02/2025