open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 05, 2026 - 10:50AM >>   ABB 5919.2 [ 1.55 ]ACC 1518.25 [ -0.84 ]AMBUJA CEM 473 [ -0.61 ]ASIAN PAINTS 2261.25 [ -1.07 ]AXIS BANK 1347.1 [ -0.29 ]BAJAJ AUTO 9683.55 [ 0.44 ]BANKOFBARODA 302.05 [ 0.99 ]BHARTI AIRTE 1924.3 [ 0.92 ]BHEL 253 [ 2.00 ]BPCL 357.7 [ 0.38 ]BRITANIAINDS 5857.7 [ -0.58 ]CIPLA 1319.65 [ 0.53 ]COAL INDIA 452.3 [ 3.97 ]COLGATEPALMO 2172 [ -0.52 ]DABUR INDIA 485.5 [ -0.43 ]DLF 579.8 [ 1.96 ]DRREDDYSLAB 1308.6 [ 1.35 ]GAIL 155.3 [ 0.39 ]GRASIM INDS 2681.9 [ 0.05 ]HCLTECHNOLOG 1342 [ -1.61 ]HDFC BANK 870.95 [ 0.29 ]HEROMOTOCORP 5525.7 [ 0.47 ]HIND.UNILEV 2237.5 [ -1.11 ]HINDALCO 979.45 [ 6.22 ]ICICI BANK 1364.55 [ 0.00 ]INDIANHOTELS 622.05 [ -1.60 ]INDUSINDBANK 940.6 [ 1.43 ]INFOSYS 1294.7 [ -0.98 ]ITC LTD 309.95 [ -0.66 ]JINDALSTLPOW 1191.25 [ 2.07 ]KOTAK BANK 407.35 [ 1.03 ]L&T 3970.75 [ 2.28 ]LUPIN 2331.75 [ 1.18 ]MAH&MAH 3296.9 [ 1.01 ]MARUTI SUZUK 14196.35 [ 0.31 ]MTNL 27.67 [ 2.44 ]NESTLE 1232 [ -1.01 ]NIIT 65.7 [ -0.36 ]NMDC 79.3 [ 3.26 ]NTPC 376.35 [ 2.87 ]ONGC 286.3 [ 3.34 ]PNB 121.9 [ 0.49 ]POWER GRID 298.7 [ 2.40 ]RIL 1382.4 [ 2.74 ]SBI 1166.85 [ -0.65 ]SESA GOA 735.3 [ 4.94 ]SHIPPINGCORP 233.1 [ -5.11 ]SUNPHRMINDS 1780.5 [ 1.78 ]TATA CHEM 713.85 [ 1.09 ]TATA GLOBAL 1101.05 [ -0.85 ]TATA MOTORS 350.45 [ -0.23 ]TATA STEEL 202.2 [ 2.82 ]TATAPOWERCOM 374.3 [ 2.32 ]TCS 2555.75 [ -1.22 ]TECH MAHINDR 1338.45 [ -0.90 ]ULTRATECHCEM 12142.15 [ 0.30 ]UNITED SPIRI 1323 [ 0.48 ]WIPRO 193.85 [ -0.89 ]ZEETELEFILMS 81.81 [ -0.01 ] BSE NSE
Bedmutha Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 533270ISIN: INE844K01012INDUSTRY: Steel - Wires

BSE   ` 133.80   Open: 130.00   Today's Range 130.00
133.80
-0.75 ( -0.56 %) Prev Close: 134.55 52 Week Range 96.00
186.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533270
133.8
04/03/2026
-
-0.75
0 BSEStatus
130.00
134.55
133.80
130.00
0
0
0
0
0.17
127
7
NSE
BEDMUTHABE
128.31
05/03/2026
10:36 AM
-5.49
-4.10 BSEStatus
136.48
133.8
136.48
128.31
128.35
30
133
113
0.15
109
28
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 186 03/06/2025 96 09/12/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion