open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 05, 2026 - 12:38PM >>   ABB 5895 [ 1.13 ]ACC 1510 [ -1.37 ]AMBUJA CEM 471.75 [ -0.87 ]ASIAN PAINTS 2268.85 [ -0.74 ]AXIS BANK 1345.2 [ -0.43 ]BAJAJ AUTO 9680.25 [ 0.41 ]BANKOFBARODA 300.7 [ 0.53 ]BHARTI AIRTE 1910.4 [ 0.19 ]BHEL 253.45 [ 2.18 ]BPCL 356 [ -0.10 ]BRITANIAINDS 5934.15 [ 0.72 ]CIPLA 1324 [ 0.86 ]COAL INDIA 458 [ 5.28 ]COLGATEPALMO 2180.15 [ -0.15 ]DABUR INDIA 485.1 [ -0.51 ]DLF 584.3 [ 2.75 ]DRREDDYSLAB 1314.5 [ 1.81 ]GAIL 156.35 [ 1.07 ]GRASIM INDS 2678.7 [ -0.07 ]HCLTECHNOLOG 1343.9 [ -1.47 ]HDFC BANK 872.35 [ 0.45 ]HEROMOTOCORP 5499.8 [ 0.00 ]HIND.UNILEV 2247.25 [ -0.68 ]HINDALCO 973.5 [ 5.57 ]ICICI BANK 1357.3 [ -0.53 ]INDIANHOTELS 623.9 [ -1.31 ]INDUSINDBANK 942.95 [ 1.68 ]INFOSYS 1297.7 [ -0.75 ]ITC LTD 311.4 [ -0.19 ]JINDALSTLPOW 1180 [ 1.11 ]KOTAK BANK 406.9 [ 0.92 ]L&T 3999 [ 3.01 ]LUPIN 2331.95 [ 1.19 ]MAH&MAH 3317 [ 1.63 ]MARUTI SUZUK 14242 [ 0.63 ]MTNL 27.26 [ 0.93 ]NESTLE 1242 [ -0.21 ]NIIT 66 [ 0.09 ]NMDC 78.19 [ 1.81 ]NTPC 378.05 [ 3.33 ]ONGC 283.75 [ 2.42 ]PNB 121.2 [ -0.08 ]POWER GRID 298.35 [ 2.28 ]RIL 1383.15 [ 2.79 ]SBI 1160.35 [ -1.20 ]SESA GOA 720 [ 2.75 ]SHIPPINGCORP 241.6 [ -1.65 ]SUNPHRMINDS 1789.95 [ 2.32 ]TATA CHEM 716 [ 1.39 ]TATA GLOBAL 1103.25 [ -0.65 ]TATA MOTORS 350.05 [ -0.34 ]TATA STEEL 200 [ 1.70 ]TATAPOWERCOM 376.95 [ 3.05 ]TCS 2567.1 [ -0.78 ]TECH MAHINDR 1332.05 [ -1.37 ]ULTRATECHCEM 12095.05 [ -0.09 ]UNITED SPIRI 1317.95 [ 0.10 ]WIPRO 194.8 [ -0.41 ]ZEETELEFILMS 81.25 [ -0.70 ] BSE NSE
Bharat Wire Ropes Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539799ISIN: INE316L01019INDUSTRY: Steel - Wires

BSE   ` 166.10   Open: 163.10   Today's Range 163.10
167.10
-0.85 ( -0.51 %) Prev Close: 166.95 52 Week Range 122.40
248.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 248.70 17/06/2025 122.40 04/03/2025
NSE 248.70 17/06/2025 122.23 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/03/2026176.0002/03/2026165.0502/03/2026
27/02/2026187.8523/02/2026173.0025/02/2026
20/02/2026196.9518/02/2026172.0016/02/2026
13/02/2026179.5010/02/2026170.8013/02/2026
06/02/2026178.0006/02/2026158.7502/02/2026
30/01/2026176.8528/01/2026158.4027/01/2026
23/01/2026174.0019/01/2026162.9523/01/2026
16/01/2026184.0012/01/2026172.3516/01/2026
09/01/2026192.0005/01/2026174.4009/01/2026
02/01/2026192.0531/12/2025177.5002/01/2026
31/12/2025192.0531/12/2025178.1529/12/2025
26/12/2025198.5022/12/2025176.3022/12/2025
19/12/2025182.4516/12/2025170.0019/12/2025
12/12/2025184.9512/12/2025168.8008/12/2025
05/12/2025180.4001/12/2025168.8505/12/2025
28/11/2025195.2527/11/2025175.9524/11/2025
21/11/2025197.8017/11/2025175.0021/11/2025
14/11/2025206.3013/11/2025187.0012/11/2025
07/11/2025232.9506/11/2025190.3507/11/2025
31/10/2025229.4528/10/2025180.2027/10/2025
24/10/2025179.3521/10/2025169.7524/10/2025
17/10/2025185.8517/10/2025161.2513/10/2025
10/10/2025173.7510/10/2025158.0010/10/2025
03/10/2025173.6030/09/2025154.4529/09/2025
26/09/2025170.4522/09/2025156.0526/09/2025
19/09/2025174.6018/09/2025166.8015/09/2025
12/09/2025177.0008/09/2025167.0009/09/2025
05/09/2025186.8503/09/2025168.1501/09/2025
29/08/2025186.1525/08/2025169.8529/08/2025
22/08/2025195.5021/08/2025177.3518/08/2025
14/08/2025183.7511/08/2025173.1512/08/2025
08/08/2025197.0008/08/2025164.8507/08/2025
01/08/2025194.4528/07/2025177.5001/08/2025
25/07/2025218.8523/07/2025188.0025/07/2025
18/07/2025225.6016/07/2025205.1018/07/2025
11/07/2025226.9008/07/2025207.2508/07/2025
04/07/2025231.5030/06/2025211.4002/07/2025
27/06/2025229.9527/06/2025212.8524/06/2025
20/06/2025248.7017/06/2025202.1016/06/2025
13/06/2025227.6509/06/2025201.9513/06/2025
06/06/2025231.1006/06/2025177.0502/06/2025
30/05/2025189.8528/05/2025177.0026/05/2025
23/05/2025195.9019/05/2025180.3521/05/2025
16/05/2025200.8016/05/2025175.6012/05/2025
09/05/2025194.0008/05/2025166.0509/05/2025
02/05/2025188.2029/04/2025168.7030/04/2025
25/04/2025203.7524/04/2025179.6021/04/2025
17/04/2025189.3016/04/2025176.7516/04/2025
11/04/2025199.1008/04/2025161.0507/04/2025
04/04/2025204.4004/04/2025186.3502/04/2025
28/03/2025196.4525/03/2025167.9527/03/2025
21/03/2025191.6021/03/2025159.0018/03/2025
13/03/2025184.1010/03/2025168.0513/03/2025
07/03/2025181.8506/03/2025122.4004/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion