open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 05, 2026 - 10:47AM >>   ABB 5919.2 [ 1.55 ]ACC 1520 [ -0.72 ]AMBUJA CEM 474.15 [ -0.37 ]ASIAN PAINTS 2264.45 [ -0.93 ]AXIS BANK 1346.25 [ -0.36 ]BAJAJ AUTO 9695.95 [ 0.57 ]BANKOFBARODA 302.5 [ 1.14 ]BHARTI AIRTE 1925.5 [ 0.98 ]BHEL 253.5 [ 2.20 ]BPCL 357.35 [ 0.28 ]BRITANIAINDS 5855.35 [ -0.62 ]CIPLA 1320.45 [ 0.59 ]COAL INDIA 451.85 [ 3.86 ]COLGATEPALMO 2179.85 [ -0.16 ]DABUR INDIA 486.2 [ -0.29 ]DLF 580.95 [ 2.16 ]DRREDDYSLAB 1307.2 [ 1.24 ]GAIL 155.25 [ 0.36 ]GRASIM INDS 2680.25 [ -0.01 ]HCLTECHNOLOG 1344.25 [ -1.45 ]HDFC BANK 871.1 [ 0.31 ]HEROMOTOCORP 5523.3 [ 0.43 ]HIND.UNILEV 2241.55 [ -0.93 ]HINDALCO 980.05 [ 6.28 ]ICICI BANK 1364.95 [ 0.03 ]INDIANHOTELS 624.5 [ -1.21 ]INDUSINDBANK 940.65 [ 1.43 ]INFOSYS 1295 [ -0.96 ]ITC LTD 309.7 [ -0.74 ]JINDALSTLPOW 1192.25 [ 2.16 ]KOTAK BANK 407.35 [ 1.03 ]L&T 3977.4 [ 2.45 ]LUPIN 2335.65 [ 1.35 ]MAH&MAH 3300.1 [ 1.11 ]MARUTI SUZUK 14192 [ 0.28 ]MTNL 27.74 [ 2.70 ]NESTLE 1231.45 [ -1.06 ]NIIT 65.88 [ -0.09 ]NMDC 79.36 [ 3.33 ]NTPC 376.4 [ 2.88 ]ONGC 286.25 [ 3.32 ]PNB 122.05 [ 0.62 ]POWER GRID 298.65 [ 2.38 ]RIL 1383.95 [ 2.85 ]SBI 1167.2 [ -0.62 ]SESA GOA 734.7 [ 4.85 ]SHIPPINGCORP 233.6 [ -4.91 ]SUNPHRMINDS 1781.2 [ 1.82 ]TATA CHEM 714.2 [ 1.14 ]TATA GLOBAL 1101.45 [ -0.81 ]TATA MOTORS 350.6 [ -0.19 ]TATA STEEL 202.2 [ 2.82 ]TATAPOWERCOM 374.5 [ 2.38 ]TCS 2557.85 [ -1.14 ]TECH MAHINDR 1340.95 [ -0.71 ]ULTRATECHCEM 12169.05 [ 0.53 ]UNITED SPIRI 1320.5 [ 0.29 ]WIPRO 193.95 [ -0.84 ]ZEETELEFILMS 81.8 [ -0.02 ] BSE NSE
Bharat Wire Ropes Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 539799ISIN: INE316L01019INDUSTRY: Steel - Wires

BSE   ` 165.10   Open: 163.10   Today's Range 163.10
167.10
-1.85 ( -1.12 %) Prev Close: 166.95 52 Week Range 122.40
248.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539799
165.1
05/03/2026
10:47 AM
-1.85
0 BSEStatus
163.10
166.95
167.10
163.10
165
500
165.6
59
1.04
629
178
NSE
BHARATWIREEQ
165.7
05/03/2026
10:34 AM
-0.87
-0.52 BSEStatus
166.01
166.57
168.95
165.48
165.55
319
165.65
1844
36.10
21735
6061
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 248.7 17/06/2025 122.4 04/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion