Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 10:02AM >>   ABB 5053.05 [ 0.48 ]ACC 1840.4 [ 3.23 ]AMBUJA CEM 601 [ 3.95 ]ASIAN PAINTS 2546 [ 0.66 ]AXIS BANK 1085.2 [ 1.66 ]BAJAJ AUTO 8577.2 [ 4.48 ]BANKOFBARODA 244.9 [ 0.91 ]BHARTI AIRTE 1880.95 [ 0.40 ]BHEL 221.4 [ -0.02 ]BPCL 314.1 [ -1.21 ]BRITANIAINDS 5511.95 [ 3.88 ]CIPLA 1567 [ 0.21 ]COAL INDIA 385.85 [ 0.42 ]COLGATEPALMO 2216 [ 2.87 ]DABUR INDIA 526.5 [ 5.04 ]DLF 769.45 [ 2.42 ]DRREDDYSLAB 1260.75 [ 0.12 ]GAIL 173.4 [ -0.17 ]GRASIM INDS 2843.8 [ 2.89 ]HCLTECHNOLOG 1487.5 [ -0.09 ]HDFC BANK 2017 [ 1.29 ]HEROMOTOCORP 5056.3 [ 7.44 ]HIND.UNILEV 2579.1 [ 3.87 ]HINDALCO 711.7 [ 2.40 ]ICICI BANK 1449.4 [ 1.55 ]INDIANHOTELS 782 [ 1.00 ]INDUSINDBANK 792.2 [ 2.91 ]INFOSYS 1447.85 [ 0.03 ]ITC LTD 410.4 [ -0.24 ]JINDALSTLPOW 988.6 [ 1.39 ]KOTAK BANK 2010.6 [ 1.60 ]L&T 3650.1 [ -0.74 ]LUPIN 1957.7 [ -0.11 ]MAH&MAH 3410 [ 4.43 ]MARUTI SUZUK 13882 [ 7.44 ]MTNL 43.05 [ 1.70 ]NESTLE 1162 [ 6.67 ]NIIT 110.55 [ 1.05 ]NMDC 69.71 [ 0.39 ]NTPC 340.2 [ 0.27 ]ONGC 236.45 [ -0.19 ]PNB 107.4 [ 1.08 ]POWER GRID 289.6 [ 0.33 ]RIL 1389.5 [ 1.15 ]SBI 830.75 [ 0.49 ]SESA GOA 436.1 [ 1.36 ]SHIPPINGCORP 208.2 [ 0.12 ]SUNPHRMINDS 1633.8 [ -0.54 ]TATA CHEM 943.8 [ 1.08 ]TATA GLOBAL 1083.8 [ 3.24 ]TATA MOTORS 679 [ 2.17 ]TATA STEEL 157.5 [ 1.42 ]TATAPOWERCOM 387.4 [ 0.58 ]TCS 3027.2 [ 0.18 ]TECH MAHINDR 1491.35 [ 0.34 ]ULTRATECHCEM 12860 [ 4.57 ]UNITED SPIRI 1322.5 [ 0.33 ]WIPRO 248.65 [ 0.77 ]ZEETELEFILMS 117.3 [ 0.95 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543962ISIN: INE864X01013INDUSTRY: Steel - Wires

BSE   ` 202.35   Open: 204.80   Today's Range 201.00
205.65
-4.55 ( -2.25 %) Prev Close: 206.90 52 Week Range 186.05
458.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 458.20 27/08/2024 186.05 07/04/2025
NSE 448.95 17/09/2024 185.99 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025244.0012/08/2025201.9513/08/2025
08/08/2025224.2006/08/2025208.0008/08/2025
01/08/2025225.7028/07/2025212.4031/07/2025
25/07/2025235.2022/07/2025221.5525/07/2025
18/07/2025233.4517/07/2025222.8014/07/2025
11/07/2025249.0007/07/2025228.9011/07/2025
04/07/2025240.5504/07/2025223.5004/07/2025
27/06/2025239.9524/06/2025190.1523/06/2025
20/06/2025234.6017/06/2025217.7520/06/2025
13/06/2025252.3011/06/2025233.6513/06/2025
06/06/2025297.9502/06/2025235.0506/06/2025
30/05/2025294.9526/05/2025257.7028/05/2025
23/05/2025291.4521/05/2025235.9519/05/2025
16/05/2025240.0016/05/2025198.0012/05/2025
09/05/2025207.9505/05/2025187.6009/05/2025
02/05/2025219.9028/04/2025206.4002/05/2025
25/04/2025236.3522/04/2025214.3525/04/2025
17/04/2025229.0017/04/2025202.0515/04/2025
11/04/2025205.0011/04/2025186.0507/04/2025
04/04/2025215.0003/04/2025194.0001/04/2025
28/03/2025229.0024/03/2025192.0528/03/2025
21/03/2025223.0021/03/2025199.5018/03/2025
13/03/2025247.0010/03/2025217.0513/03/2025
07/03/2025263.0506/03/2025223.5503/03/2025
28/02/2025300.0024/02/2025229.6028/02/2025
21/02/2025309.0017/02/2025237.3017/02/2025
14/02/2025300.9510/02/2025253.1013/02/2025
07/02/2025313.8006/02/2025275.0003/02/2025
01/02/2025305.3527/01/2025278.7501/02/2025
24/01/2025330.8520/01/2025302.0024/01/2025
17/01/2025330.0016/01/2025310.0013/01/2025
10/01/2025353.0006/01/2025323.3007/01/2025
03/01/2025369.9502/01/2025328.9531/12/2024
31/12/2024358.6530/12/2024328.9531/12/2024
27/12/2024396.9026/12/2024350.4024/12/2024
20/12/2024382.9016/12/2024360.1020/12/2024
13/12/2024404.9010/12/2024372.0513/12/2024
06/12/2024395.9505/12/2024373.0002/12/2024
29/11/2024395.0027/11/2024358.6525/11/2024
22/11/2024399.8021/11/2024362.1522/11/2024
14/11/2024415.0013/11/2024386.0513/11/2024
08/11/2024429.9008/11/2024401.0004/11/2024
01/11/2024436.9528/10/2024409.5530/10/2024
25/10/2024447.0525/10/2024361.0523/10/2024
18/10/2024450.0015/10/2024405.0018/10/2024
11/10/2024423.0010/10/2024384.6007/10/2024
04/10/2024445.0001/10/2024395.0004/10/2024
27/09/2024442.0024/09/2024408.4527/09/2024
20/09/2024446.3517/09/2024402.0019/09/2024
13/09/2024419.1513/09/2024383.5510/09/2024
06/09/2024421.0002/09/2024399.9502/09/2024
30/08/2024458.2027/08/2024411.0030/08/2024
23/08/2024431.0020/08/2024395.4519/08/2024