open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 11:38AM >>   ABB 5030 [ 0.03 ]ACC 1844.3 [ 3.44 ]AMBUJA CEM 596.15 [ 3.11 ]ASIAN PAINTS 2582 [ 2.09 ]AXIS BANK 1086.15 [ 1.75 ]BAJAJ AUTO 8527.45 [ 3.87 ]BANKOFBARODA 243.9 [ 0.49 ]BHARTI AIRTE 1907 [ 1.79 ]BHEL 219.4 [ -0.93 ]BPCL 314.2 [ -1.18 ]BRITANIAINDS 5510 [ 3.84 ]CIPLA 1560.7 [ -0.20 ]COAL INDIA 384.65 [ 0.10 ]COLGATEPALMO 2220 [ 3.06 ]DABUR INDIA 524.8 [ 4.70 ]DLF 767.45 [ 2.16 ]DRREDDYSLAB 1249 [ -0.81 ]GAIL 172.95 [ -0.43 ]GRASIM INDS 2844.6 [ 2.92 ]HCLTECHNOLOG 1478.75 [ -0.68 ]HDFC BANK 2006.1 [ 0.74 ]HEROMOTOCORP 5012.3 [ 6.51 ]HIND.UNILEV 2580.85 [ 3.94 ]HINDALCO 710.25 [ 2.19 ]ICICI BANK 1439 [ 0.82 ]INDIANHOTELS 781.15 [ 0.89 ]INDUSINDBANK 790.6 [ 2.70 ]INFOSYS 1435.5 [ -0.83 ]ITC LTD 408.9 [ -0.61 ]JINDALSTLPOW 987.2 [ 1.25 ]KOTAK BANK 2020 [ 2.07 ]L&T 3643.2 [ -0.93 ]LUPIN 1953.55 [ -0.32 ]MAH&MAH 3405.3 [ 4.28 ]MARUTI SUZUK 14011 [ 8.44 ]MTNL 43.3 [ 2.29 ]NESTLE 1164.2 [ 6.87 ]NIIT 110.6 [ 1.10 ]NMDC 69.82 [ 0.55 ]NTPC 339 [ -0.09 ]ONGC 236.1 [ -0.34 ]PNB 107.15 [ 0.85 ]POWER GRID 289.8 [ 0.40 ]RIL 1381.2 [ 0.54 ]SBI 829.5 [ 0.34 ]SESA GOA 437.95 [ 1.79 ]SHIPPINGCORP 207.5 [ -0.22 ]SUNPHRMINDS 1629.35 [ -0.81 ]TATA CHEM 947.25 [ 1.45 ]TATA GLOBAL 1074.5 [ 2.35 ]TATA MOTORS 678.85 [ 2.15 ]TATA STEEL 157.15 [ 1.19 ]TATAPOWERCOM 386.65 [ 0.39 ]TCS 3020.2 [ -0.06 ]TECH MAHINDR 1482.15 [ -0.28 ]ULTRATECHCEM 12825 [ 4.29 ]UNITED SPIRI 1306.7 [ -0.87 ]WIPRO 246.6 [ -0.06 ]ZEETELEFILMS 117.25 [ 0.90 ] BSE NSE
D P Wires Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543962ISIN: INE864X01013INDUSTRY: Steel - Wires

BSE   ` 202.35   Open: 204.80   Today's Range 201.00
205.65
-4.55 ( -2.25 %) Prev Close: 206.90 52 Week Range 186.05
458.20
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543962
202.35
18/08/2025
11:38 AM
-4.55
0 BSEStatus
204.80
206.9
205.65
201.00
201.9
54
202.6
44
0.74
366
206
NSE
DPWIRESEQ
202.14
18/08/2025
11:24 AM
-5.11
-2.47 BSEStatus
205.50
207.25
209.94
200.11
201.69
12
202.13
5
22.39
11047
435
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 458.2 27/08/2024 186.05 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion