open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 9:53AM >>   ABB 5203 [ 0.28 ]ACC 1862.5 [ 1.04 ]AMBUJA CEM 583.05 [ 1.57 ]ASIAN PAINTS 2566.25 [ 0.46 ]AXIS BANK 1059.2 [ 0.45 ]BAJAJ AUTO 9236.4 [ 1.32 ]BANKOFBARODA 238.5 [ 0.00 ]BHARTI AIRTE 1891.2 [ 0.40 ]BHEL 218.2 [ 0.60 ]BPCL 317.7 [ 0.89 ]BRITANIAINDS 6215.85 [ 5.13 ]CIPLA 1583.1 [ 0.26 ]COAL INDIA 390.45 [ 0.23 ]COLGATEPALMO 2504.65 [ 5.20 ]DABUR INDIA 564.1 [ 3.81 ]DLF 776.4 [ 1.58 ]DRREDDYSLAB 1264.9 [ 0.19 ]GAIL 177.4 [ -0.34 ]GRASIM INDS 2854.7 [ 2.80 ]HCLTECHNOLOG 1463.1 [ -0.21 ]HDFC BANK 962.9 [ 0.95 ]HEROMOTOCORP 5420.05 [ 1.33 ]HIND.UNILEV 2696.65 [ 1.23 ]HINDALCO 741.8 [ -0.17 ]ICICI BANK 1412.3 [ 1.08 ]INDIANHOTELS 787.65 [ 1.80 ]INDUSINDBANK 763.85 [ -0.58 ]INFOSYS 1473.95 [ -0.36 ]ITC LTD 418.85 [ 1.79 ]JINDALSTLPOW 1031 [ 0.18 ]KOTAK BANK 1966.2 [ 0.30 ]L&T 3609.9 [ 0.27 ]LUPIN 1945.05 [ -0.34 ]MAH&MAH 3492 [ 6.32 ]MARUTI SUZUK 15022.05 [ 0.68 ]MTNL 45.35 [ 0.89 ]NESTLE 1225.75 [ 2.61 ]NIIT 114.05 [ -0.65 ]NMDC 73.67 [ -0.82 ]NTPC 334.25 [ -0.03 ]ONGC 237.3 [ -0.77 ]PNB 104.4 [ 0.10 ]POWER GRID 285.95 [ -0.02 ]RIL 1369.7 [ -0.13 ]SBI 814.05 [ 0.23 ]SESA GOA 441.2 [ 0.41 ]SHIPPINGCORP 215.35 [ -2.97 ]SUNPHRMINDS 1579 [ -0.04 ]TATA CHEM 943.8 [ 0.48 ]TATA GLOBAL 1092.65 [ -1.08 ]TATA MOTORS 701.4 [ 1.34 ]TATA STEEL 167.3 [ -0.30 ]TATAPOWERCOM 388.35 [ -0.18 ]TCS 3110.25 [ 0.39 ]TECH MAHINDR 1507 [ -0.13 ]ULTRATECHCEM 12883 [ 1.20 ]UNITED SPIRI 1348 [ 0.00 ]WIPRO 248.8 [ -0.32 ]ZEETELEFILMS 117.35 [ 0.99 ] BSE NSE
Hisar Metal Industries Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 590018ISIN: INE598C01011INDUSTRY: Steel - General

BSE   ` 192.75   Open: 200.00   Today's Range 191.80
200.00
-0.95 ( -0.49 %) Prev Close: 193.70 52 Week Range 159.50
246.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.00 23/12/2024 159.50 16/12/2024
NSE 246.65 23/12/2024 160.05 22/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025194.9503/09/2025185.0003/09/2025
29/08/2025191.0525/08/2025182.6528/08/2025
22/08/2025199.9021/08/2025178.7519/08/2025
14/08/2025204.6511/08/2025183.9014/08/2025
08/08/2025228.0008/08/2025199.9006/08/2025
01/08/2025219.5501/08/2025200.0028/07/2025
25/07/2025217.0024/07/2025188.0025/07/2025
18/07/2025199.9517/07/2025191.1515/07/2025
11/07/2025210.0007/07/2025194.1008/07/2025
04/07/2025200.8530/06/2025195.0030/06/2025
27/06/2025204.0024/06/2025193.3525/06/2025
20/06/2025197.3020/06/2025192.0019/06/2025
13/06/2025202.4510/06/2025188.0013/06/2025
06/06/2025199.3003/06/2025189.7005/06/2025
30/05/2025207.0026/05/2025192.0529/05/2025
23/05/2025207.1519/05/2025198.2523/05/2025
16/05/2025208.0015/05/2025190.9512/05/2025
09/05/2025204.0006/05/2025179.7009/05/2025
02/05/2025207.6529/04/2025190.0030/04/2025
25/04/2025211.9523/04/2025191.2525/04/2025
17/04/2025208.6016/04/2025196.3015/04/2025
11/04/2025208.5011/04/2025166.0007/04/2025
04/04/2025223.2002/04/2025199.0002/04/2025
28/03/2025215.0028/03/2025188.0524/03/2025
21/03/2025220.9520/03/2025175.0018/03/2025
13/03/2025202.0010/03/2025188.0013/03/2025
07/03/2025199.1507/03/2025163.6503/03/2025
28/02/2025195.1025/02/2025165.0028/02/2025
21/02/2025196.0017/02/2025171.0019/02/2025
14/02/2025211.6010/02/2025182.3512/02/2025
07/02/2025214.2003/02/2025200.4003/02/2025
01/02/2025230.7030/01/2025185.0528/01/2025
24/01/2025216.0020/01/2025201.9022/01/2025
17/01/2025215.0016/01/2025193.0013/01/2025
10/01/2025225.1006/01/2025203.0010/01/2025
03/01/2025225.3030/12/2024207.8531/12/2024
31/12/2024225.3030/12/2024207.8531/12/2024
27/12/2024246.0023/12/2024206.4023/12/2024
20/12/2024235.5020/12/2024159.5016/12/2024
13/12/2024230.7012/12/2024188.0009/12/2024
06/12/2024186.1006/12/2024166.4502/12/2024
29/11/2024175.5029/11/2024161.0025/11/2024
22/11/2024172.4519/11/2024161.5021/11/2024
14/11/2024184.6012/11/2024166.8014/11/2024
08/11/2024194.0007/11/2024174.0006/11/2024
01/11/2024185.7001/11/2024175.4528/10/2024
25/10/2024196.0021/10/2024174.0025/10/2024
18/10/2024204.1014/10/2024188.6017/10/2024
11/10/2024205.1011/10/2024180.0011/10/2024
04/10/2024205.0001/10/2024190.0030/09/2024
27/09/2024216.0024/09/2024187.3523/09/2024
20/09/2024200.0016/09/2024189.2520/09/2024
13/09/2024199.8512/09/2024186.5009/09/2024
06/09/2024199.1003/09/2024187.0005/09/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion