Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 >>   ABB 5715.65 [ -2.82 ]ACC 1619.15 [ -1.28 ]AMBUJA CEM 511.95 [ -2.10 ]ASIAN PAINTS 2401.35 [ -1.28 ]AXIS BANK 1355.95 [ -1.53 ]BAJAJ AUTO 9722.55 [ -2.56 ]BANKOFBARODA 304.3 [ -0.23 ]BHARTI AIRTE 1990.3 [ -1.54 ]BHEL 254.05 [ -2.68 ]BPCL 367.7 [ -3.43 ]BRITANIAINDS 6109.5 [ -1.06 ]CIPLA 1329.05 [ -1.49 ]COAL INDIA 416.2 [ -0.41 ]COLGATEPALMO 2167.25 [ -1.64 ]DABUR INDIA 501.6 [ -1.78 ]DLF 620.6 [ -3.39 ]DRREDDYSLAB 1279.75 [ -0.09 ]GAIL 166.45 [ -0.48 ]GRASIM INDS 2864.9 [ -2.32 ]HCLTECHNOLOG 1450.4 [ -1.12 ]HDFC BANK 916.05 [ -0.93 ]HEROMOTOCORP 5412.45 [ -3.22 ]HIND.UNILEV 2279.5 [ -1.90 ]HINDALCO 905.5 [ 0.72 ]ICICI BANK 1390.15 [ -1.27 ]INDIANHOTELS 672.1 [ -3.31 ]INDUSINDBANK 927.3 [ -1.78 ]INFOSYS 1369.6 [ -0.29 ]ITC LTD 325.75 [ -2.03 ]JINDALSTLPOW 1208.3 [ -1.13 ]KOTAK BANK 416.55 [ -2.29 ]L&T 4278.8 [ -1.06 ]LUPIN 2228.4 [ 0.10 ]MAH&MAH 3431.2 [ -2.81 ]MARUTI SUZUK 14904 [ -1.73 ]MTNL 30.54 [ -1.67 ]NESTLE 1278.5 [ -1.68 ]NIIT 74.44 [ -2.68 ]NMDC 79.2 [ -1.09 ]NTPC 363.15 [ -1.38 ]ONGC 274.5 [ 3.74 ]PNB 126.25 [ -1.48 ]POWER GRID 294.65 [ -1.93 ]RIL 1410.8 [ -2.11 ]SBI 1207 [ -1.02 ]SESA GOA 676.25 [ -0.25 ]SHIPPINGCORP 261.4 [ -2.54 ]SUNPHRMINDS 1713.2 [ -0.64 ]TATA CHEM 705.05 [ 2.15 ]TATA GLOBAL 1157.1 [ -0.90 ]TATA MOTORS 375.7 [ -1.83 ]TATA STEEL 205.45 [ -1.70 ]TATAPOWERCOM 369.5 [ -2.57 ]TCS 2680.45 [ -0.53 ]TECH MAHINDR 1480.95 [ -1.52 ]ULTRATECHCEM 12676.1 [ -2.85 ]UNITED SPIRI 1395.7 [ -2.05 ]WIPRO 211.25 [ -0.35 ]ZEETELEFILMS 92.81 [ -1.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 590018ISIN: INE598C01011INDUSTRY: Steel - General

BSE   ` 172.50   Open: 168.55   Today's Range 168.55
172.50
-0.50 ( -0.29 %) Prev Close: 173.00 52 Week Range 150.20
228.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 228.00 08/08/2025 150.20 12/12/2025
NSE 224.10 24/07/2025 148.50 12/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/02/2026172.5018/02/2026168.5518/02/2026
13/02/2026177.1510/02/2026160.9009/02/2026
06/02/2026167.0503/02/2026158.4001/02/2026
30/01/2026171.9029/01/2026153.5029/01/2026
23/01/2026163.7020/01/2026157.0023/01/2026
16/01/2026165.6514/01/2026151.0012/01/2026
09/01/2026176.8007/01/2026155.5509/01/2026
02/01/2026165.1529/12/2025153.0029/12/2025
31/12/2025165.1529/12/2025153.0029/12/2025
26/12/2025190.0026/12/2025157.4522/12/2025
19/12/2025168.9018/12/2025151.1015/12/2025
12/12/2025181.0011/12/2025150.2012/12/2025
05/12/2025192.0003/12/2025172.8502/12/2025
28/11/2025189.0026/11/2025171.5525/11/2025
21/11/2025188.2021/11/2025174.4517/11/2025
14/11/2025186.2013/11/2025173.8511/11/2025
07/11/2025187.9006/11/2025179.9006/11/2025
31/10/2025202.0027/10/2025173.3529/10/2025
24/10/2025179.9024/10/2025163.4020/10/2025
17/10/2025183.5515/10/2025173.2517/10/2025
10/10/2025193.9006/10/2025180.0010/10/2025
03/10/2025209.0001/10/2025180.0003/10/2025
26/09/2025195.0025/09/2025180.0026/09/2025
19/09/2025191.7016/09/2025183.0016/09/2025
12/09/2025194.7509/09/2025184.7009/09/2025
05/09/2025200.0004/09/2025185.0003/09/2025
29/08/2025191.0525/08/2025182.6528/08/2025
22/08/2025199.9021/08/2025178.7519/08/2025
14/08/2025204.6511/08/2025183.9014/08/2025
08/08/2025228.0008/08/2025199.9006/08/2025
01/08/2025219.5501/08/2025200.0028/07/2025
25/07/2025217.0024/07/2025188.0025/07/2025
18/07/2025199.9517/07/2025191.1515/07/2025
11/07/2025210.0007/07/2025194.1008/07/2025
04/07/2025200.8530/06/2025195.0030/06/2025
27/06/2025204.0024/06/2025193.3525/06/2025
20/06/2025197.3020/06/2025192.0019/06/2025
13/06/2025202.4510/06/2025188.0013/06/2025
06/06/2025199.3003/06/2025189.7005/06/2025
30/05/2025207.0026/05/2025192.0529/05/2025
23/05/2025207.1519/05/2025198.2523/05/2025
16/05/2025208.0015/05/2025190.9512/05/2025
09/05/2025204.0006/05/2025179.7009/05/2025
02/05/2025207.6529/04/2025190.0030/04/2025
25/04/2025211.9523/04/2025191.2525/04/2025
17/04/2025208.6016/04/2025196.3015/04/2025
11/04/2025208.5011/04/2025166.0007/04/2025
04/04/2025223.2002/04/2025199.0002/04/2025
28/03/2025215.0028/03/2025188.0524/03/2025
21/03/2025220.9520/03/2025175.0018/03/2025
13/03/2025202.0010/03/2025188.0013/03/2025
07/03/2025199.1507/03/2025163.6503/03/2025
28/02/2025195.1025/02/2025165.0028/02/2025
21/02/2025196.0017/02/2025171.0019/02/2025