open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 15, 2026 - 11:26AM >>   ABB 6907.5 [ 1.14 ]ACC 1434.1 [ 1.75 ]AMBUJA CEM 455.05 [ 3.17 ]ASIAN PAINTS 2411 [ 2.50 ]AXIS BANK 1356.6 [ 0.21 ]BAJAJ AUTO 9930 [ 1.20 ]BANKOFBARODA 278.55 [ 0.98 ]BHARTI AIRTE 1867.4 [ -0.16 ]BHEL 293.3 [ 1.89 ]BPCL 306.95 [ 4.89 ]BRITANIAINDS 5638.7 [ 0.93 ]CIPLA 1224.05 [ 1.05 ]COAL INDIA 433.6 [ -0.34 ]COLGATEPALMO 1936 [ 1.06 ]DABUR INDIA 432.95 [ 1.93 ]DLF 583.5 [ 2.66 ]DRREDDYSLAB 1215 [ -1.64 ]GAIL 156.2 [ 1.66 ]GRASIM INDS 2748.6 [ 1.38 ]HCLTECHNOLOG 1450 [ 1.41 ]HDFC BANK 806.7 [ 1.59 ]HEROMOTOCORP 5321.45 [ 1.43 ]HIND.UNILEV 2158.9 [ 1.48 ]HINDALCO 1012.6 [ 3.54 ]ICICI BANK 1340 [ -0.78 ]INDIANHOTELS 644.5 [ 1.38 ]INDUSINDBANK 836 [ 2.00 ]INFOSYS 1304.5 [ 2.13 ]ITC LTD 301.9 [ 1.09 ]JINDALSTLPOW 1215.9 [ -0.15 ]KOTAK BANK 377.8 [ 1.52 ]L&T 4079 [ 3.16 ]LUPIN 2341 [ 1.24 ]MAH&MAH 3281.4 [ 1.90 ]MARUTI SUZUK 13355 [ 2.11 ]MTNL 32.14 [ 4.42 ]NESTLE 1246.9 [ 1.64 ]NIIT 67.45 [ 2.59 ]NMDC 87.4 [ 1.86 ]NTPC 391.4 [ 1.36 ]ONGC 287.1 [ -0.14 ]PNB 112.9 [ 1.94 ]POWER GRID 307 [ 2.23 ]RIL 1339 [ 1.86 ]SBI 1069.5 [ 0.59 ]SESA GOA 757.5 [ 0.66 ]SHIPPINGCORP 253.55 [ 3.05 ]SUNPHRMINDS 1678.45 [ 1.60 ]TATA CHEM 722 [ 0.44 ]TATA GLOBAL 1105.4 [ 1.38 ]TATA MOTORS 359.3 [ 4.08 ]TATA STEEL 208.65 [ 1.02 ]TATAPOWERCOM 419.85 [ 2.54 ]TCS 2536.8 [ 2.59 ]TECH MAHINDR 1462 [ 1.82 ]ULTRATECHCEM 11750 [ 2.17 ]UNITED SPIRI 1250.2 [ 1.52 ]WIPRO 207.3 [ 2.12 ]ZEETELEFILMS 82.34 [ 3.04 ] BSE NSE
Hisar Metal Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 590018ISIN: INE598C01011INDUSTRY: Steel - General

BSE   ` 153.00   Open: 153.00   Today's Range 153.00
153.00
+7.75 (+ 5.07 %) Prev Close: 145.25 52 Week Range 117.65
228.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
590018
153
15/04/2026
10:57 AM
7.75
0 BSEStatus
153.00
145.25
153.00
153.00
143.3
11
160
10
0.00
1
4
NSE
HISARMETALEQ
151
15/04/2026
11:13 AM
5.34
3.67 BSEStatus
149.99
145.66
154.87
146.50
150.5
1
151.33
2
1.81
1219
43
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 228 08/08/2025 117.65 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion