Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 - 2:15PM >>   ABB 5938 [ -2.29 ]ACC 1914.65 [ -0.15 ]AMBUJA CEM 580.1 [ 0.37 ]ASIAN PAINTS 2362.7 [ 0.91 ]AXIS BANK 1171.7 [ -2.28 ]BAJAJ AUTO 8388 [ 0.14 ]BANKOFBARODA 247.4 [ -0.52 ]BHARTI AIRTE 2010.5 [ 0.05 ]BHEL 265.8 [ -0.17 ]BPCL 333.05 [ 0.33 ]BRITANIAINDS 5745 [ -1.83 ]CIPLA 1514.75 [ 0.63 ]COAL INDIA 391.3 [ -0.17 ]COLGATEPALMO 2403.5 [ -0.17 ]DABUR INDIA 481.1 [ -0.82 ]DLF 840.1 [ 0.30 ]DRREDDYSLAB 1277 [ -0.52 ]GAIL 190.45 [ -0.21 ]GRASIM INDS 2852 [ 0.18 ]HCLTECHNOLOG 1716.9 [ -0.63 ]HDFC BANK 2012.75 [ 0.60 ]HEROMOTOCORP 4206.8 [ -0.73 ]HIND.UNILEV 2292 [ -0.12 ]HINDALCO 694.65 [ 0.23 ]ICICI BANK 1436.6 [ -0.64 ]INDIANHOTELS 758.25 [ -0.26 ]INDUSINDBANK 884.05 [ 1.41 ]INFOSYS 1604.7 [ 0.21 ]ITC LTD 415.9 [ -0.14 ]JINDALSTLPOW 951.65 [ 1.09 ]KOTAK BANK 2180 [ 0.76 ]L&T 3666.6 [ -0.05 ]LUPIN 1950.4 [ 0.65 ]MAH&MAH 3194.15 [ 0.31 ]MARUTI SUZUK 12426.7 [ 0.22 ]MTNL 51.83 [ -1.01 ]NESTLE 2411.2 [ -2.20 ]NIIT 130.8 [ -0.04 ]NMDC 68 [ -2.88 ]NTPC 332.8 [ -0.64 ]ONGC 243.5 [ -0.27 ]PNB 113.1 [ 2.35 ]POWER GRID 297.85 [ -0.65 ]RIL 1529.5 [ 1.92 ]SBI 820 [ -0.04 ]SESA GOA 468.4 [ 1.64 ]SHIPPINGCORP 225.45 [ 0.74 ]SUNPHRMINDS 1665.5 [ -0.67 ]TATA CHEM 928.25 [ -0.91 ]TATA GLOBAL 1093.75 [ -0.50 ]TATA MOTORS 682.05 [ -0.87 ]TATA STEEL 159.9 [ 0.09 ]TATAPOWERCOM 406.8 [ 0.30 ]TCS 3417.25 [ -1.27 ]TECH MAHINDR 1671 [ -0.97 ]ULTRATECHCEM 12186.6 [ 0.95 ]UNITED SPIRI 1400.8 [ -1.93 ]WIPRO 264.55 [ -0.55 ]ZEETELEFILMS 143.45 [ -1.88 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 590018ISIN: INE598C01011INDUSTRY: Steel - General

BSE   ` 197.20   Open: 197.00   Today's Range 196.25
198.45
+2.20 (+ 1.12 %) Prev Close: 195.00 52 Week Range 159.50
246.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
590018
197.2
01/07/2025
2:15 PM
2.20
0 BSEStatus
197.00
195
198.45
196.25
196.5
16
197.35
2
0.24
123
4
NSE
HISARMETALEQ
197
01/07/2025
2:04 PM
1.66
0.85 BSEStatus
197.54
195.34
198.50
196.02
196.51
3
197
2
2.08
1053
193
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 246 23/12/2024 159.5 16/12/2024