Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 >>   ABB 5715.65 [ -2.82 ]ACC 1619.15 [ -1.28 ]AMBUJA CEM 511.95 [ -2.10 ]ASIAN PAINTS 2401.35 [ -1.28 ]AXIS BANK 1355.95 [ -1.53 ]BAJAJ AUTO 9722.55 [ -2.56 ]BANKOFBARODA 304.3 [ -0.23 ]BHARTI AIRTE 1990.3 [ -1.54 ]BHEL 254.05 [ -2.68 ]BPCL 367.7 [ -3.43 ]BRITANIAINDS 6109.5 [ -1.06 ]CIPLA 1329.05 [ -1.49 ]COAL INDIA 416.2 [ -0.41 ]COLGATEPALMO 2167.25 [ -1.64 ]DABUR INDIA 501.6 [ -1.78 ]DLF 620.6 [ -3.39 ]DRREDDYSLAB 1279.75 [ -0.09 ]GAIL 166.45 [ -0.48 ]GRASIM INDS 2864.9 [ -2.32 ]HCLTECHNOLOG 1450.4 [ -1.12 ]HDFC BANK 916.05 [ -0.93 ]HEROMOTOCORP 5412.45 [ -3.22 ]HIND.UNILEV 2279.5 [ -1.90 ]HINDALCO 905.5 [ 0.72 ]ICICI BANK 1390.15 [ -1.27 ]INDIANHOTELS 672.1 [ -3.31 ]INDUSINDBANK 927.3 [ -1.78 ]INFOSYS 1369.6 [ -0.29 ]ITC LTD 325.75 [ -2.03 ]JINDALSTLPOW 1208.3 [ -1.13 ]KOTAK BANK 416.55 [ -2.29 ]L&T 4278.8 [ -1.06 ]LUPIN 2228.4 [ 0.10 ]MAH&MAH 3431.2 [ -2.81 ]MARUTI SUZUK 14904 [ -1.73 ]MTNL 30.54 [ -1.67 ]NESTLE 1278.5 [ -1.68 ]NIIT 74.44 [ -2.68 ]NMDC 79.2 [ -1.09 ]NTPC 363.15 [ -1.38 ]ONGC 274.5 [ 3.74 ]PNB 126.25 [ -1.48 ]POWER GRID 294.65 [ -1.93 ]RIL 1410.8 [ -2.11 ]SBI 1207 [ -1.02 ]SESA GOA 676.25 [ -0.25 ]SHIPPINGCORP 261.4 [ -2.54 ]SUNPHRMINDS 1713.2 [ -0.64 ]TATA CHEM 705.05 [ 2.15 ]TATA GLOBAL 1157.1 [ -0.90 ]TATA MOTORS 375.7 [ -1.83 ]TATA STEEL 205.45 [ -1.70 ]TATAPOWERCOM 369.5 [ -2.57 ]TCS 2680.45 [ -0.53 ]TECH MAHINDR 1480.95 [ -1.52 ]ULTRATECHCEM 12676.1 [ -2.85 ]UNITED SPIRI 1395.7 [ -2.05 ]WIPRO 211.25 [ -0.35 ]ZEETELEFILMS 92.81 [ -1.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 513629ISIN: INE463D01016INDUSTRY: Steel - General

BSE   ` 28.04   Open: 29.88   Today's Range 28.04
29.88
-1.47 ( -5.24 %) Prev Close: 29.51 52 Week Range 28.04
55.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.20 21/02/2025 28.04 19/02/2026
NSE 32.25 08/08/2014 17.15 21/03/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/02/202631.0016/02/202628.0419/02/2026
13/02/202633.9610/02/202630.5013/02/2026
06/02/202634.7203/02/202630.0001/02/2026
30/01/202632.1327/01/202629.4030/01/2026
23/01/202632.8320/01/202630.4121/01/2026
16/01/202635.8016/01/202631.0013/01/2026
09/01/202635.3507/01/202632.4009/01/2026
02/01/202636.8001/01/202631.0530/12/2025
31/12/202535.1031/12/202531.0530/12/2025
26/12/202534.6023/12/202531.3022/12/2025
19/12/202532.9419/12/202530.0015/12/2025
12/12/202533.4912/12/202530.4012/12/2025
05/12/202534.5304/12/202531.3502/12/2025
28/11/202537.5024/11/202532.3527/11/2025
21/11/202539.7417/11/202534.7020/11/2025
14/11/202542.0010/11/202537.9514/11/2025
07/11/202546.5904/11/202541.9907/11/2025
31/10/202549.3531/10/202543.2127/10/2025
24/10/202543.9724/10/202539.0023/10/2025
17/10/202542.0016/10/202537.3315/10/2025
10/10/202544.9506/10/202539.1810/10/2025
03/10/202543.9029/09/202538.2630/09/2025
26/09/202547.9623/09/202541.2324/09/2025
19/09/202543.5119/09/202532.0015/09/2025
12/09/202537.3010/09/202532.5008/09/2025
05/09/202535.6505/09/202529.8002/09/2025
29/08/202534.7026/08/202529.7529/08/2025
22/08/202534.9919/08/202531.2522/08/2025
14/08/202534.8812/08/202532.6514/08/2025
08/08/202540.3004/08/202533.8507/08/2025
01/08/202540.1501/08/202532.5029/07/2025
25/07/202538.7221/07/202536.1524/07/2025
18/07/202541.7014/07/202536.5016/07/2025
11/07/202540.0007/07/202535.3108/07/2025
04/07/202544.9601/07/202537.8004/07/2025
27/06/202543.5025/06/202540.0126/06/2025
20/06/202543.8517/06/202539.0619/06/2025
13/06/202546.0010/06/202541.1613/06/2025
06/06/202545.9902/06/202540.3105/06/2025
30/05/202549.6927/05/202545.8029/05/2025
23/05/202550.6419/05/202545.8023/05/2025
16/05/202550.0816/05/202544.9012/05/2025
09/05/202548.0005/05/202542.6607/05/2025
02/05/202548.9702/05/202545.8028/04/2025
25/04/202548.9221/04/202545.8523/04/2025
17/04/202548.2015/04/202543.6816/04/2025
11/04/202546.6411/04/202539.9207/04/2025
04/04/202545.2002/04/202540.0103/04/2025
28/03/202550.8225/03/202541.6628/03/2025
21/03/202548.6221/03/202543.2018/03/2025
13/03/202548.3911/03/202543.4013/03/2025
07/03/202546.1807/03/202541.5504/03/2025
28/02/202553.5024/02/202545.8128/02/2025
21/02/202560.6017/02/202550.0019/02/2025