Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2026 - 3:59PM >>   ABB 7045 [ 1.37 ]ACC 1222.45 [ -1.37 ]AMBUJA CEM 382.7 [ -1.67 ]ASIAN PAINTS 2548 [ 0.87 ]AXIS BANK 1332.4 [ -0.42 ]BAJAJ AUTO 10820 [ -1.19 ]BANKOFBARODA 273.55 [ -0.89 ]BHARTI AIRTE 2106.4 [ 0.69 ]BHEL 435.3 [ 1.14 ]BPCL 302.4 [ -2.77 ]BRITANIAINDS 4755 [ -1.12 ]CIPLA 1393 [ -1.21 ]COAL INDIA 403.2 [ -0.30 ]COLGATEPALMO 1712.55 [ -1.24 ]DABUR INDIA 381 [ -0.78 ]DLF 755.6 [ -1.61 ]DRREDDYSLAB 1377 [ -0.65 ]GAIL 187.5 [ 0.00 ]GRASIM INDS 3020 [ -3.21 ]HCLTECHNOLOG 1376.6 [ -0.10 ]HDFC BANK 803.05 [ -1.08 ]HEROMOTOCORP 5380 [ 0.75 ]HIND.UNILEV 1985 [ 1.22 ]HINDALCO 944.4 [ -2.05 ]ICICI BANK 1584 [ -0.27 ]INDIANHOTELS 890 [ 0.91 ]INDUSINDBANK 919 [ -1.18 ]INFOSYS 1140 [ -0.69 ]ITC LTD 284.05 [ 0.04 ]JINDALSTLPOW 1162.15 [ 0.36 ]KOTAK BANK 487.6 [ -0.23 ]L&T 4139 [ -0.56 ]LUPIN 1980 [ -1.69 ]MAH&MAH 3336.1 [ -2.13 ]MARUTI SUZUK 12878 [ -0.64 ]MTNL 26.1 [ -1.77 ]NESTLE 1264.5 [ 0.12 ]NIIT 72.7 [ -0.56 ]NMDC 69.9 [ -1.76 ]NTPC 318.8 [ -1.18 ]ONGC 225.3 [ 0.24 ]PNB 143 [ 0.88 ]POWER GRID 257.65 [ -0.44 ]RIL 1339.6 [ 0.41 ]SBI 1080.5 [ -0.41 ]SESA GOA 259.65 [ -0.25 ]SHIPPINGCORP 270.55 [ 0.58 ]SUNPHRMINDS 1880.9 [ -0.31 ]TATA CHEM 606.9 [ 0.34 ]TATA GLOBAL 1079 [ -0.55 ]TATA MOTORS 287 [ -3.37 ]TATA STEEL 187 [ -0.11 ]TATAPOWERCOM 348.2 [ -2.46 ]TCS 2410 [ -0.76 ]TECH MAHINDR 1765.4 [ -0.22 ]ULTRATECHCEM 12098 [ -1.65 ]UNITED SPIRI 1415.1 [ -1.04 ]WIPRO 194.5 [ -0.74 ]ZEETELEFILMS 72.17 [ -1.81 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 538537ISIN: INE378P01036INDUSTRY: Steel - CR/HR Strips

BSE   ` 186.05   Open: 186.05   Today's Range 186.05
186.05
+1.80 (+ 0.97 %) Prev Close: 184.25 52 Week Range 164.35
186.05
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
538537
186.05
09/11/2026
-
1.80
0 BSEStatus
186.05
184.25
186.05
186.05
0
0
0
0
0.28
150
2
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 186.05 09/11/2026 164.35 10/11/2025