open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 9:29AM >>   ABB 5162.1 [ -0.50 ]ACC 1871.7 [ 1.54 ]AMBUJA CEM 583.4 [ 1.63 ]ASIAN PAINTS 2563.8 [ 0.37 ]AXIS BANK 1057.75 [ 0.31 ]BAJAJ AUTO 9163 [ 0.52 ]BANKOFBARODA 238.45 [ -0.02 ]BHARTI AIRTE 1895 [ 0.60 ]BHEL 217.25 [ 0.16 ]BPCL 315.4 [ 0.16 ]BRITANIAINDS 6264 [ 5.95 ]CIPLA 1579.85 [ 0.05 ]COAL INDIA 386.5 [ -0.78 ]COLGATEPALMO 2472.4 [ 3.84 ]DABUR INDIA 564.75 [ 3.93 ]DLF 762.95 [ -0.18 ]DRREDDYSLAB 1261.4 [ -0.09 ]GAIL 177.1 [ -0.51 ]GRASIM INDS 2854.15 [ 2.78 ]HCLTECHNOLOG 1460.45 [ -0.39 ]HDFC BANK 960.1 [ 0.66 ]HEROMOTOCORP 5405 [ 1.05 ]HIND.UNILEV 2725.5 [ 2.31 ]HINDALCO 738.3 [ -0.64 ]ICICI BANK 1411.15 [ 1.00 ]INDIANHOTELS 780.65 [ 0.90 ]INDUSINDBANK 763 [ -0.69 ]INFOSYS 1475.4 [ -0.26 ]ITC LTD 420.75 [ 2.25 ]JINDALSTLPOW 1023.95 [ -0.51 ]KOTAK BANK 1967.55 [ 0.36 ]L&T 3611 [ 0.30 ]LUPIN 1937.65 [ -0.72 ]MAH&MAH 3505.6 [ 6.73 ]MARUTI SUZUK 14967.25 [ 0.31 ]MTNL 45.27 [ 0.71 ]NESTLE 1236.15 [ 3.48 ]NIIT 113.3 [ -1.31 ]NMDC 73.31 [ -1.31 ]NTPC 333.1 [ -0.37 ]ONGC 237.3 [ -0.77 ]PNB 104.1 [ -0.19 ]POWER GRID 286.6 [ 0.21 ]RIL 1365.6 [ -0.43 ]SBI 813.6 [ 0.18 ]SESA GOA 437.5 [ -0.43 ]SHIPPINGCORP 215.25 [ -3.02 ]SUNPHRMINDS 1579.2 [ -0.03 ]TATA CHEM 942.15 [ 0.30 ]TATA GLOBAL 1104.75 [ 0.02 ]TATA MOTORS 700.6 [ 1.22 ]TATA STEEL 166.9 [ -0.54 ]TATAPOWERCOM 387.1 [ -0.50 ]TCS 3105 [ 0.22 ]TECH MAHINDR 1506 [ -0.20 ]ULTRATECHCEM 12917.7 [ 1.47 ]UNITED SPIRI 1344.55 [ -0.26 ]WIPRO 247.85 [ -0.70 ]ZEETELEFILMS 116.85 [ 0.56 ] BSE NSE
Poojawestern Metaliks Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540727ISIN: INE973X01012INDUSTRY: Steel - General

BSE   ` 29.39   Open: 29.03   Today's Range 29.03
29.39
+0.36 (+ 1.22 %) Prev Close: 29.03 52 Week Range 24.26
52.58
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.58 23/10/2024 24.26 08/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/202529.5001/09/202527.2002/09/2025
29/08/202529.8226/08/202527.5026/08/2025
22/08/202529.5618/08/202527.5018/08/2025
14/08/202529.1513/08/202527.1111/08/2025
08/08/202527.8905/08/202526.7707/08/2025
01/08/202529.2030/07/202527.0601/08/2025
25/07/202529.9521/07/202527.0021/07/2025
18/07/202529.8017/07/202528.0115/07/2025
11/07/202530.3509/07/202528.0107/07/2025
04/07/202529.7430/06/202528.0102/07/2025
27/06/202529.9823/06/202528.6524/06/2025
20/06/202530.6216/06/202528.5120/06/2025
13/06/202532.3910/06/202529.0011/06/2025
06/06/202532.4002/06/202529.6505/06/2025
30/05/202532.6529/05/202530.1026/05/2025
23/05/202532.9019/05/202529.3220/05/2025
16/05/202532.9016/05/202526.0012/05/2025
09/05/202529.8505/05/202525.2109/05/2025
02/05/202530.7529/04/202526.5030/04/2025
25/04/202534.4023/04/202528.0022/04/2025
17/04/202529.4515/04/202526.1515/04/2025
11/04/202528.2707/04/202524.2608/04/2025
04/04/202529.4703/04/202526.2001/04/2025
28/03/202531.0027/03/202526.0028/03/2025
21/03/202530.2521/03/202527.3218/03/2025
13/03/202530.4010/03/202528.2213/03/2025
07/03/202530.4406/03/202525.4903/03/2025
28/02/202531.0524/02/202525.4028/02/2025
21/02/202533.9818/02/202529.0019/02/2025
14/02/202535.9010/02/202531.1512/02/2025
07/02/202536.8704/02/202534.1503/02/2025
01/02/202536.9927/01/202532.9028/01/2025
24/01/202538.8023/01/202533.5920/01/2025
17/01/202534.8517/01/202531.0014/01/2025
10/01/202535.4906/01/202532.4010/01/2025
03/01/202536.9003/01/202533.5001/01/2025
31/12/202435.4930/12/202434.0531/12/2024
27/12/202436.8824/12/202434.1024/12/2024
20/12/202438.9016/12/202434.5019/12/2024
13/12/202440.4810/12/202437.9513/12/2024
06/12/202439.8504/12/202437.5302/12/2024
29/11/202440.5025/11/202437.9029/11/2024
22/11/202440.9918/11/202438.2619/11/2024
14/11/202444.0012/11/202438.0012/11/2024
08/11/202443.0004/11/202438.5008/11/2024
01/11/202448.0028/10/202440.7631/10/2024
25/10/202452.5823/10/202434.1522/10/2024
18/10/202445.8015/10/202441.5914/10/2024
11/10/202444.9007/10/202440.4008/10/2024
04/10/202444.0004/10/202440.5503/10/2024
27/09/202444.0024/09/202440.5227/09/2024
20/09/202445.9417/09/202439.9020/09/2024
13/09/202443.3812/09/202439.1209/09/2024
06/09/202441.7004/09/202439.0104/09/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion