open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 09, 2026 >>   ABB 5092.7 [ 1.02 ]ACC 1703.5 [ -1.23 ]AMBUJA CEM 536.95 [ -1.83 ]ASIAN PAINTS 2824.5 [ 1.36 ]AXIS BANK 1271.95 [ -1.16 ]BAJAJ AUTO 9557.4 [ -2.08 ]BANKOFBARODA 300.45 [ 0.23 ]BHARTI AIRTE 2027.3 [ -1.89 ]BHEL 274.7 [ 0.88 ]BPCL 354.3 [ -0.08 ]BRITANIAINDS 5977.65 [ -0.91 ]CIPLA 1466.15 [ 0.38 ]COAL INDIA 418.45 [ -1.58 ]COLGATEPALMO 2056.7 [ 0.54 ]DABUR INDIA 522.2 [ 0.56 ]DLF 671.3 [ -3.03 ]DRREDDYSLAB 1209.45 [ 0.16 ]GAIL 164.4 [ 0.58 ]GRASIM INDS 2775.55 [ -0.57 ]HCLTECHNOLOG 1662.3 [ 0.86 ]HDFC BANK 938.7 [ -0.83 ]HEROMOTOCORP 5773.45 [ -1.36 ]HIND.UNILEV 2373.75 [ -0.53 ]HINDALCO 901.55 [ -0.21 ]ICICI BANK 1403.55 [ -2.22 ]INDIANHOTELS 693.25 [ -1.51 ]INDUSINDBANK 882.1 [ -0.11 ]INFOSYS 1614.75 [ 0.10 ]ITC LTD 337.1 [ -1.11 ]JINDALSTLPOW 1010.5 [ -0.37 ]KOTAK BANK 2126.75 [ -0.29 ]L&T 4026.75 [ -0.03 ]LUPIN 2181.45 [ -0.41 ]MAH&MAH 3677.05 [ -1.26 ]MARUTI SUZUK 16501 [ -0.98 ]MTNL 34.39 [ -1.40 ]NESTLE 1298.95 [ -0.59 ]NIIT 85.38 [ -3.63 ]NMDC 80.55 [ -1.31 ]NTPC 336.05 [ -2.34 ]ONGC 234.1 [ 1.14 ]PNB 122.85 [ 0.04 ]POWER GRID 258.55 [ -0.37 ]RIL 1475.3 [ 0.34 ]SBI 1000 [ 0.22 ]SESA GOA 609.9 [ 1.05 ]SHIPPINGCORP 214.65 [ -1.51 ]SUNPHRMINDS 1729.95 [ -1.79 ]TATA CHEM 747.25 [ -2.16 ]TATA GLOBAL 1175.5 [ -1.85 ]TATA MOTORS 354.3 [ -1.42 ]TATA STEEL 178.3 [ -1.05 ]TATAPOWERCOM 364.85 [ -2.50 ]TCS 3208 [ 0.12 ]TECH MAHINDR 1581.2 [ 0.23 ]ULTRATECHCEM 11951.85 [ -0.89 ]UNITED SPIRI 1329.8 [ -1.42 ]WIPRO 261.9 [ -0.13 ]ZEETELEFILMS 91.04 [ 0.52 ] BSE NSE
Bombay Dyeing & Manufacturing Company Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500020ISIN: INE032A01023INDUSTRY: Textiles - Processing/Texturising

BSE   ` 123.65   Open: 124.25   Today's Range 121.45
125.50
-0.60 ( -0.49 %) Prev Close: 124.25 52 Week Range 117.25
196.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 196.50 24/07/2025 117.25 07/04/2025
NSE 196.75 24/07/2025 117.50 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/01/2026130.8005/01/2026121.4509/01/2026
02/01/2026134.0031/12/2025128.1030/12/2025
31/12/2025134.0031/12/2025128.1030/12/2025
26/12/2025135.4523/12/2025129.5026/12/2025
19/12/2025135.8517/12/2025128.4018/12/2025
12/12/2025134.2508/12/2025125.0009/12/2025
05/12/2025145.1501/12/2025133.0005/12/2025
28/11/2025148.3027/11/2025141.2524/11/2025
21/11/2025156.5517/11/2025145.5021/11/2025
14/11/2025159.7513/11/2025152.6511/11/2025
07/11/2025166.6003/11/2025152.6507/11/2025
31/10/2025174.1027/10/2025163.5031/10/2025
24/10/2025178.0523/10/2025171.4524/10/2025
17/10/2025175.9017/10/2025168.6014/10/2025
10/10/2025180.5506/10/2025169.5009/10/2025
03/10/2025178.3503/10/2025163.0030/09/2025
26/09/2025186.7022/09/2025167.5526/09/2025
19/09/2025191.2016/09/2025181.9015/09/2025
12/09/2025195.6011/09/2025175.0009/09/2025
05/09/2025184.0004/09/2025169.3001/09/2025
29/08/2025184.0025/08/2025169.0029/08/2025
22/08/2025181.9022/08/2025165.4518/08/2025
14/08/2025172.1514/08/2025158.0011/08/2025
08/08/2025173.4505/08/2025158.0008/08/2025
01/08/2025183.4528/07/2025163.4501/08/2025
25/07/2025196.5024/07/2025164.4022/07/2025
18/07/2025174.0517/07/2025156.5014/07/2025
11/07/2025170.7007/07/2025158.4511/07/2025
04/07/2025172.9501/07/2025164.0030/06/2025
27/06/2025163.9027/06/2025145.8523/06/2025
20/06/2025155.7517/06/2025144.7020/06/2025
13/06/2025164.5511/06/2025148.0013/06/2025
06/06/2025159.0503/06/2025150.2504/06/2025
30/05/2025157.1028/05/2025149.0530/05/2025
23/05/2025152.7020/05/2025143.2021/05/2025
16/05/2025144.2016/05/2025130.5012/05/2025
09/05/2025133.7505/05/2025122.5009/05/2025
02/05/2025136.4029/04/2025128.0530/04/2025
25/04/2025142.4524/04/2025132.1025/04/2025
17/04/2025137.1517/04/2025128.9515/04/2025
11/04/2025128.4508/04/2025117.2507/04/2025
04/04/2025141.6003/04/2025128.9001/04/2025
28/03/2025141.8025/03/2025128.8026/03/2025
21/03/2025139.6021/03/2025125.3517/03/2025
13/03/2025143.0010/03/2025126.5013/03/2025
07/03/2025142.0007/03/2025119.8503/03/2025
28/02/2025141.8525/02/2025125.1528/02/2025
21/02/2025147.6521/02/2025134.4519/02/2025
14/02/2025160.9510/02/2025134.7014/02/2025
07/02/2025164.7504/02/2025153.7003/02/2025
01/02/2025164.1501/02/2025144.4528/01/2025
24/01/2025175.7021/01/2025158.0024/01/2025
17/01/2025169.9517/01/2025156.2513/01/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion