Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 503031ISIN: INE138A01028INDUSTRY: Construction, Contracting & Engineering

BSE   ` 40.20   Open: 43.32   Today's Range 39.79
44.76
-3.19 ( -7.94 %) Prev Close: 43.39 52 Week Range 21.05
71.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.49 10/07/2024 21.05 04/03/2025
NSE 71.45 11/07/2024 20.87 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/202543.3910/07/202531.5107/07/2025
04/07/202533.8802/07/202529.1030/06/2025
27/06/202530.3225/06/202526.6523/06/2025
20/06/202530.0016/06/202527.5520/06/2025
13/06/202530.2213/06/202527.9409/06/2025
06/06/202529.0802/06/202527.3805/06/2025
30/05/202530.2729/05/202529.0028/05/2025
23/05/202532.1719/05/202529.6923/05/2025
16/05/202532.8216/05/202525.9912/05/2025
09/05/202528.6505/05/202524.8909/05/2025
02/05/202530.9928/04/202528.0402/05/2025
25/04/202531.8325/04/202525.4921/04/2025
17/04/202524.9617/04/202524.0015/04/2025
11/04/202525.3811/04/202523.7408/04/2025
04/04/202524.7104/04/202522.8601/04/2025
28/03/202525.0024/03/202522.8528/03/2025
21/03/202525.9317/03/202524.7020/03/2025
13/03/202528.0910/03/202526.4513/03/2025
07/03/202526.7607/03/202521.0504/03/2025
28/02/202526.8024/02/202522.3928/02/2025
21/02/202529.5817/02/202524.4218/02/2025
14/02/202536.3010/02/202528.0014/02/2025
07/02/202538.5005/02/202533.5703/02/2025
01/02/202540.1027/01/202534.5028/01/2025
24/01/202543.4621/01/202539.0024/01/2025
17/01/202544.4316/01/202537.1213/01/2025
10/01/202546.8006/01/202539.8010/01/2025
03/01/202547.0003/01/202541.9531/12/2024
31/12/202444.2130/12/202441.9531/12/2024
27/12/202446.5823/12/202442.1527/12/2024
20/12/202450.5817/12/202445.4320/12/2024
13/12/202452.8012/12/202448.3513/12/2024
06/12/202452.2102/12/202449.0102/12/2024
29/11/202452.5027/11/202448.6525/11/2024
22/11/202454.3621/11/202444.4118/11/2024
14/11/202454.3011/11/202445.4514/11/2024
08/11/202456.0407/11/202446.6905/11/2024
01/11/202449.8701/11/202443.3128/10/2024
25/10/202452.0021/10/202443.7025/10/2024
18/10/202455.5517/10/202449.3117/10/2024
11/10/202452.7310/10/202447.1907/10/2024
04/10/202455.0101/10/202450.4804/10/2024
27/09/202457.4324/09/202452.7527/09/2024
20/09/202457.0919/09/202453.7520/09/2024
13/09/202458.8009/09/202453.6709/09/2024
06/09/202460.8503/09/202455.6006/09/2024
30/08/202463.2126/08/202457.7230/08/2024
23/08/202464.5423/08/202453.4920/08/2024
16/08/202459.0712/08/202453.3214/08/2024
09/08/202463.5505/08/202452.0009/08/2024
02/08/202470.7130/07/202463.8002/08/2024
26/07/202470.7624/07/202460.7223/07/2024
19/07/202470.5016/07/202463.2319/07/2024
12/07/202472.4308/07/202466.4010/07/2024