open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2025 - 12:09PM >>   ABB 5945.1 [ 0.99 ]ACC 1929.7 [ -0.57 ]AMBUJA CEM 565.1 [ -0.50 ]ASIAN PAINTS 2295.15 [ -0.71 ]AXIS BANK 1182.25 [ -1.29 ]BAJAJ AUTO 8610 [ -0.94 ]BANKOFBARODA 239.6 [ -0.66 ]BHARTI AIRTE 1833.25 [ 0.60 ]BHEL 246.75 [ -0.26 ]BPCL 315.4 [ -0.19 ]BRITANIAINDS 5463.25 [ -0.52 ]CIPLA 1479.1 [ -0.20 ]COAL INDIA 399.85 [ -1.36 ]COLGATEPALMO 2540.9 [ -4.42 ]DABUR INDIA 478.8 [ -0.63 ]DLF 773.2 [ -0.28 ]DRREDDYSLAB 1227.2 [ 0.20 ]GAIL 191.75 [ 0.63 ]GRASIM INDS 2679.85 [ -1.03 ]HCLTECHNOLOG 1630.75 [ -1.26 ]HDFC BANK 1914.2 [ -0.64 ]HEROMOTOCORP 4238.5 [ -0.67 ]HIND.UNILEV 2337.2 [ -1.10 ]HINDALCO 656 [ -1.03 ]ICICI BANK 1429 [ -1.10 ]INDIANHOTELS 774.2 [ 0.25 ]INDUSINDBANK 770.5 [ -0.08 ]INFOSYS 1550.7 [ -1.11 ]ITC LTD 424.55 [ -1.94 ]JINDALSTLPOW 965.35 [ -0.23 ]KOTAK BANK 2055.5 [ -0.77 ]L&T 3567 [ -0.63 ]LUPIN 1970 [ -1.29 ]MAH&MAH 3004.85 [ -2.68 ]MARUTI SUZUK 12480.6 [ -1.05 ]MTNL 45.09 [ 2.24 ]NESTLE 2367.7 [ -1.01 ]NIIT 136.4 [ 1.07 ]NMDC 70.48 [ 0.43 ]NTPC 343.05 [ -0.90 ]ONGC 246 [ -1.11 ]PNB 100.5 [ -1.33 ]POWER GRID 289.2 [ -2.35 ]RIL 1407 [ -1.53 ]SBI 784.6 [ -0.33 ]SESA GOA 438.6 [ 0.21 ]SHIPPINGCORP 197.4 [ 8.58 ]SUNPHRMINDS 1718.85 [ -0.74 ]TATA CHEM 857 [ -0.24 ]TATA GLOBAL 1127 [ -0.97 ]TATA MOTORS 716.4 [ -1.42 ]TATA STEEL 163.25 [ 1.02 ]TATAPOWERCOM 399.45 [ -0.57 ]TCS 3476 [ -1.39 ]TECH MAHINDR 1568.15 [ -1.88 ]ULTRATECHCEM 11618.75 [ -0.35 ]UNITED SPIRI 1552.2 [ -0.27 ]WIPRO 246.85 [ -1.61 ]ZEETELEFILMS 126.75 [ 2.01 ] BSE NSE
Loyal Textiles Mills Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 514036ISIN: INE970D01010INDUSTRY: Textiles - Composite Mills

BSE   ` 278.00   Open: 278.00   Today's Range 278.00
278.00
+3.00 (+ 1.08 %) Prev Close: 275.00 52 Week Range 214.55
771.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 771.00 01/08/2024 214.55 07/04/2025
NSE 772.60 01/08/2024 212.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/05/2025289.8013/05/2025275.0014/05/2025
09/05/2025313.8005/05/2025276.0007/05/2025
02/05/2025299.9002/05/2025272.6502/05/2025
25/04/2025306.5025/04/2025259.6021/04/2025
17/04/2025236.0016/04/2025236.0016/04/2025
11/04/2025214.5507/04/2025214.5507/04/2025
04/04/2025236.2502/04/2025225.3003/04/2025
28/03/2025245.0025/03/2025220.4027/03/2025
21/03/2025239.4017/03/2025226.0017/03/2025
13/03/2025241.5012/03/2025228.0013/03/2025
07/03/2025247.0007/03/2025220.0004/03/2025
28/02/2025230.0024/02/2025224.0025/02/2025
21/02/2025258.4017/02/2025227.0521/02/2025
14/02/2025285.0011/02/2025248.2014/02/2025
07/02/2025305.0007/02/2025277.0004/02/2025
01/02/2025332.0028/01/2025291.0031/01/2025
24/01/2025331.9522/01/2025308.7524/01/2025
17/01/2025317.9013/01/2025305.0017/01/2025
10/01/2025332.0006/01/2025314.6008/01/2025
03/01/2025341.2031/12/2024327.7502/01/2025
31/12/2024341.2031/12/2024341.2031/12/2024
27/12/2024363.0023/12/2024348.1527/12/2024
20/12/2024380.8018/12/2024364.6020/12/2024
13/12/2024380.0011/12/2024339.3009/12/2024
06/12/2024340.0006/12/2024310.0002/12/2024
29/11/2024329.5028/11/2024290.8025/11/2024
22/11/2024392.0018/11/2024304.0522/11/2024
14/11/2024543.5512/11/2024351.5514/11/2024
08/11/2024545.0007/11/2024511.0004/11/2024
01/11/2024525.4030/10/2024503.5029/10/2024
25/10/2024595.0021/10/2024503.5525/10/2024
18/10/2024596.8018/10/2024532.0517/10/2024
11/10/2024590.5011/10/2024507.5508/10/2024
04/10/2024593.0004/10/2024497.5530/09/2024
27/09/2024534.0524/09/2024499.0026/09/2024
20/09/2024561.8517/09/2024525.0020/09/2024
13/09/2024562.5512/09/2024551.0009/09/2024
06/09/2024647.0002/09/2024544.9505/09/2024
30/08/2024637.0027/08/2024576.0530/08/2024
23/08/2024633.0019/08/2024574.0021/08/2024
16/08/2024637.8012/08/2024575.7013/08/2024
09/08/2024698.9506/08/2024576.0005/08/2024
02/08/2024771.0001/08/2024576.7029/07/2024
26/07/2024599.2026/07/2024544.1523/07/2024
19/07/2024586.6518/07/2024561.6019/07/2024
12/07/2024608.4509/07/2024550.2012/07/2024
05/07/2024620.3004/07/2024575.1002/07/2024
28/06/2024603.8025/06/2024570.0028/06/2024
21/06/2024615.0018/06/2024578.0021/06/2024
14/06/2024640.0013/06/2024548.3513/06/2024
07/06/2024599.0005/06/2024507.2503/06/2024
31/05/2024641.5028/05/2024544.3530/05/2024
24/05/2024718.9521/05/2024585.1521/05/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion