open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 - 2:05PM >>   ABB 5115 [ -0.92 ]ACC 1829.65 [ -0.55 ]AMBUJA CEM 567.8 [ 0.04 ]ASIAN PAINTS 2583.2 [ 0.56 ]AXIS BANK 1055.75 [ 0.53 ]BAJAJ AUTO 9101.2 [ 0.37 ]BANKOFBARODA 234.5 [ 0.24 ]BHARTI AIRTE 1906 [ 1.37 ]BHEL 212.7 [ 0.76 ]BPCL 315.1 [ 0.72 ]BRITANIAINDS 6065 [ -0.29 ]CIPLA 1559.95 [ -1.12 ]COAL INDIA 391.65 [ 0.04 ]COLGATEPALMO 2434 [ -1.30 ]DABUR INDIA 547.3 [ -1.01 ]DLF 757.05 [ -0.15 ]DRREDDYSLAB 1265.1 [ 0.93 ]GAIL 175 [ 0.23 ]GRASIM INDS 2806.9 [ -0.32 ]HCLTECHNOLOG 1424.7 [ -1.28 ]HDFC BANK 963.05 [ 0.19 ]HEROMOTOCORP 5383.3 [ 0.60 ]HIND.UNILEV 2642.15 [ -0.94 ]HINDALCO 746.25 [ 1.02 ]ICICI BANK 1397.6 [ -0.57 ]INDIANHOTELS 773.25 [ -0.16 ]INDUSINDBANK 758 [ 0.44 ]INFOSYS 1445 [ -1.25 ]ITC LTD 407.55 [ -2.00 ]JINDALSTLPOW 1035.75 [ 0.39 ]KOTAK BANK 1952.85 [ 0.15 ]L&T 3563.55 [ -0.81 ]LUPIN 1948.5 [ 0.47 ]MAH&MAH 3571.55 [ 2.62 ]MARUTI SUZUK 14830 [ 1.19 ]MTNL 45.54 [ 2.34 ]NESTLE 1208 [ -0.38 ]NIIT 112.05 [ -1.45 ]NMDC 74.65 [ 1.72 ]NTPC 329.35 [ -0.26 ]ONGC 234.7 [ -0.49 ]PNB 103.9 [ 0.48 ]POWER GRID 285.5 [ 1.24 ]RIL 1376.8 [ 1.29 ]SBI 807.6 [ -0.22 ]SESA GOA 442.3 [ 1.53 ]SHIPPINGCORP 209.65 [ -1.13 ]SUNPHRMINDS 1596.35 [ 0.88 ]TATA CHEM 935.55 [ -0.32 ]TATA GLOBAL 1074.95 [ 0.42 ]TATA MOTORS 691.85 [ 0.63 ]TATA STEEL 167.85 [ 0.66 ]TATAPOWERCOM 386.45 [ 0.94 ]TCS 3051 [ -1.45 ]TECH MAHINDR 1483.15 [ -1.18 ]ULTRATECHCEM 12615 [ -0.31 ]UNITED SPIRI 1318.35 [ -0.25 ]WIPRO 244.85 [ -0.04 ]ZEETELEFILMS 115.8 [ 0.92 ] BSE NSE
Mafatlal Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500264ISIN: INE270B01035INDUSTRY: Textiles - Composite Mills

BSE   ` 143.00   Open: 148.70   Today's Range 142.05
148.70
-1.60 ( -1.12 %) Prev Close: 144.60 52 Week Range 111.50
210.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500264
143
05/09/2025
2:04 PM
-1.60
0 BSEStatus
148.70
144.6
148.70
142.05
143
543
143.8
70
45.49
31808
425
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 210 19/12/2024 111.5 04/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion