open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 15, 2025 - 1:18PM >>   ABB 5673 [ 0.43 ]ACC 1980 [ 0.11 ]AMBUJA CEM 591.6 [ 0.20 ]ASIAN PAINTS 2395.3 [ -0.24 ]AXIS BANK 1169 [ -0.38 ]BAJAJ AUTO 8270 [ 2.28 ]BANKOFBARODA 243.9 [ 1.22 ]BHARTI AIRTE 1932 [ 0.50 ]BHEL 255.8 [ -0.64 ]BPCL 348 [ 1.10 ]BRITANIAINDS 5807 [ 0.59 ]CIPLA 1490.9 [ 0.42 ]COAL INDIA 386.1 [ 0.63 ]COLGATEPALMO 2401.3 [ 0.87 ]DABUR INDIA 524.75 [ -0.26 ]DLF 835.75 [ 1.13 ]DRREDDYSLAB 1256.3 [ 0.43 ]GAIL 184.2 [ 0.30 ]GRASIM INDS 2787.85 [ 0.11 ]HCLTECHNOLOG 1576 [ -2.71 ]HDFC BANK 2001.4 [ 0.93 ]HEROMOTOCORP 4436 [ 4.39 ]HIND.UNILEV 2520.55 [ 0.17 ]HINDALCO 672 [ 0.79 ]ICICI BANK 1425 [ 0.16 ]INDIANHOTELS 739.95 [ 1.66 ]INDUSINDBANK 879.15 [ 1.38 ]INFOSYS 1587.15 [ 1.06 ]ITC LTD 421.35 [ 0.49 ]JINDALSTLPOW 944 [ 1.06 ]KOTAK BANK 2197.8 [ -0.25 ]L&T 3493.95 [ -0.06 ]LUPIN 1954.8 [ 1.56 ]MAH&MAH 3139.25 [ 1.56 ]MARUTI SUZUK 12542.5 [ 0.22 ]MTNL 50.55 [ -3.01 ]NESTLE 2412.6 [ 0.80 ]NIIT 126.1 [ 0.00 ]NMDC 68 [ -1.62 ]NTPC 343 [ 0.31 ]ONGC 244.3 [ 0.00 ]PNB 112.5 [ 1.63 ]POWER GRID 299.1 [ 0.30 ]RIL 1488.95 [ 0.29 ]SBI 816.4 [ 0.88 ]SESA GOA 449.5 [ 0.28 ]SHIPPINGCORP 219.2 [ 0.92 ]SUNPHRMINDS 1725 [ 2.55 ]TATA CHEM 931.8 [ 0.88 ]TATA GLOBAL 1082.35 [ 1.02 ]TATA MOTORS 684 [ 1.41 ]TATA STEEL 159.45 [ -0.56 ]TATAPOWERCOM 402.05 [ -0.10 ]TCS 3249.45 [ 0.81 ]TECH MAHINDR 1574 [ -0.26 ]ULTRATECHCEM 12532.2 [ 0.15 ]UNITED SPIRI 1368.85 [ 0.41 ]WIPRO 257.05 [ 1.14 ]ZEETELEFILMS 143.25 [ 0.17 ] BSE NSE
Konark Synthetics Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 514128ISIN: INE517D01019INDUSTRY: Textiles - Processing/Texturising

BSE   ` 33.20   Open: 31.99   Today's Range 31.99
33.58
+1.21 (+ 3.64 %) Prev Close: 31.99 52 Week Range 19.03
56.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
514128
33.2
14/07/2025
-
1.21
0 BSEStatus
31.99
31.99
33.58
31.99
0
0
0
0
0.25
752
8
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 56 24/09/2024 19.03 05/08/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion