Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 10:03AM >>   ABB 5511.7 [ -1.30 ]ACC 1882.8 [ -0.53 ]AMBUJA CEM 539.25 [ 0.96 ]ASIAN PAINTS 2454.05 [ 0.08 ]AXIS BANK 1180.3 [ -0.66 ]BAJAJ AUTO 8015 [ -0.80 ]BANKOFBARODA 251.35 [ -0.65 ]BHARTI AIRTE 1836.65 [ 0.70 ]BHEL 230.1 [ -0.73 ]BPCL 317.75 [ 1.97 ]BRITANIAINDS 5521.75 [ 0.96 ]CIPLA 1561.4 [ 1.32 ]COAL INDIA 389.15 [ 0.05 ]COLGATEPALMO 2624 [ -0.80 ]DABUR INDIA 486.15 [ 0.51 ]DLF 679.45 [ 3.12 ]DRREDDYSLAB 1187.65 [ 0.97 ]GAIL 191.5 [ 1.08 ]GRASIM INDS 2744.45 [ -0.05 ]HCLTECHNOLOG 1576.05 [ 0.30 ]HDFC BANK 1929.6 [ 1.12 ]HEROMOTOCORP 3835.2 [ -0.41 ]HIND.UNILEV 2334.9 [ 0.53 ]HINDALCO 629.4 [ 1.08 ]ICICI BANK 1430.7 [ 0.09 ]INDIANHOTELS 786.1 [ -0.54 ]INDUSINDBANK 820.7 [ -1.98 ]INFOSYS 1503 [ 0.37 ]ITC LTD 428.2 [ 0.54 ]JINDALSTLPOW 902.3 [ 0.82 ]KOTAK BANK 2218.65 [ 0.60 ]L&T 3345 [ 0.62 ]LUPIN 2107.95 [ 1.96 ]MAH&MAH 2935.95 [ 0.92 ]MARUTI SUZUK 11902 [ 0.46 ]MTNL 41.9 [ -1.64 ]NESTLE 2396 [ 0.36 ]NIIT 132.7 [ 0.04 ]NMDC 65.83 [ 0.37 ]NTPC 360.1 [ 0.80 ]ONGC 245.75 [ 0.00 ]PNB 101.3 [ -1.26 ]POWER GRID 309.5 [ 2.06 ]RIL 1402.9 [ 0.19 ]SBI 797.4 [ -1.77 ]SESA GOA 419.3 [ 0.71 ]SHIPPINGCORP 180.8 [ -0.88 ]SUNPHRMINDS 1825.1 [ 1.12 ]TATA CHEM 852.3 [ -0.62 ]TATA GLOBAL 1166.35 [ -0.24 ]TATA MOTORS 648.5 [ -2.57 ]TATA STEEL 141.5 [ 0.04 ]TATAPOWERCOM 388.7 [ -1.17 ]TCS 3496 [ 0.71 ]TECH MAHINDR 1501 [ 0.38 ]ULTRATECHCEM 11755.5 [ -0.94 ]UNITED SPIRI 1552.8 [ 0.50 ]WIPRO 242.75 [ 0.54 ]ZEETELEFILMS 107.28 [ 1.02 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 514167ISIN: INE845D01014INDUSTRY: Textiles - Processing/Texturising

BSE   ` 1487.00   Open: 1500.05   Today's Range 1460.25
1524.95
-16.65 ( -1.12 %) Prev Close: 1503.65 52 Week Range 1015.40
2480.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
514167
1487
30/04/2025
10:03 AM
-16.65
0 BSEStatus
1500.05
1503.65
1524.95
1460.25
1484.85
5
1487.9
2
35.36
2378
1109
NSE
GANECOSEQ
1485
30/04/2025
9:49 AM
-16.10
-1.07 BSEStatus
1519.00
1501.1
1527.90
1456.30
1483.4
1
1484.8
1
273.94
18482
10395
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2480 02/12/2024 1015.4 07/05/2024