Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 15, 2025 - 1:31PM >>   ABB 5671.65 [ 0.40 ]ACC 1974.1 [ -0.19 ]AMBUJA CEM 589.95 [ -0.08 ]ASIAN PAINTS 2395.15 [ -0.24 ]AXIS BANK 1164.7 [ -0.75 ]BAJAJ AUTO 8248.95 [ 2.02 ]BANKOFBARODA 243.85 [ 1.20 ]BHARTI AIRTE 1933.65 [ 0.58 ]BHEL 256.45 [ -0.39 ]BPCL 347.3 [ 0.90 ]BRITANIAINDS 5789.25 [ 0.28 ]CIPLA 1489.8 [ 0.35 ]COAL INDIA 385.45 [ 0.46 ]COLGATEPALMO 2403.2 [ 0.95 ]DABUR INDIA 523.7 [ -0.46 ]DLF 833.9 [ 0.91 ]DRREDDYSLAB 1254.75 [ 0.30 ]GAIL 184.2 [ 0.30 ]GRASIM INDS 2784.65 [ 0.00 ]HCLTECHNOLOG 1574.5 [ -2.81 ]HDFC BANK 2002.3 [ 0.97 ]HEROMOTOCORP 4438.55 [ 4.45 ]HIND.UNILEV 2519 [ 0.11 ]HINDALCO 670.5 [ 0.56 ]ICICI BANK 1425.6 [ 0.20 ]INDIANHOTELS 742 [ 1.94 ]INDUSINDBANK 878 [ 1.25 ]INFOSYS 1588.6 [ 1.16 ]ITC LTD 421.4 [ 0.50 ]JINDALSTLPOW 942.7 [ 0.92 ]KOTAK BANK 2196.5 [ -0.31 ]L&T 3495.15 [ -0.03 ]LUPIN 1957.3 [ 1.69 ]MAH&MAH 3135 [ 1.43 ]MARUTI SUZUK 12536.6 [ 0.17 ]MTNL 50.6 [ -2.92 ]NESTLE 2410 [ 0.69 ]NIIT 126.2 [ 0.08 ]NMDC 68.07 [ -1.52 ]NTPC 343 [ 0.31 ]ONGC 243.9 [ -0.16 ]PNB 112.25 [ 1.40 ]POWER GRID 298.5 [ 0.10 ]RIL 1487.5 [ 0.20 ]SBI 815.05 [ 0.71 ]SESA GOA 449.2 [ 0.21 ]SHIPPINGCORP 219.1 [ 0.87 ]SUNPHRMINDS 1725.5 [ 2.58 ]TATA CHEM 931.3 [ 0.83 ]TATA GLOBAL 1081.05 [ 0.90 ]TATA MOTORS 682.85 [ 1.24 ]TATA STEEL 159.4 [ -0.59 ]TATAPOWERCOM 401.75 [ -0.17 ]TCS 3249.9 [ 0.83 ]TECH MAHINDR 1573.6 [ -0.29 ]ULTRATECHCEM 12511.25 [ -0.01 ]UNITED SPIRI 1369.05 [ 0.42 ]WIPRO 257.2 [ 1.20 ]ZEETELEFILMS 143.15 [ 0.10 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 531453ISIN: INE954E01012INDUSTRY: Textiles - Processing/Texturising

BSE   ` 31.70   Open: 31.45   Today's Range 31.45
32.00
+0.54 (+ 1.70 %) Prev Close: 31.16 52 Week Range 24.06
54.57
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
531453
31.7
15/07/2025
1:31 PM
0.54
0 BSEStatus
31.45
31.16
32.00
31.45
31.12
1
31.5
1
0.49
1530
133
NSE
MOHITINDEQ
31.59
15/07/2025
1:19 PM
0.03
0.10 BSEStatus
32.94
31.56
32.94
31.11
31.59
5
31.64
14
0.75
2388
385
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 54.57 27/12/2024 24.06 03/03/2025