open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 - 1:55PM >>   ABB 5953.55 [ -2.03 ]ACC 1909.2 [ -0.44 ]AMBUJA CEM 579.9 [ 0.34 ]ASIAN PAINTS 2355.05 [ 0.59 ]AXIS BANK 1169.2 [ -2.49 ]BAJAJ AUTO 8384.95 [ 0.10 ]BANKOFBARODA 246.55 [ -0.86 ]BHARTI AIRTE 2014.5 [ 0.25 ]BHEL 265 [ -0.47 ]BPCL 331.35 [ -0.18 ]BRITANIAINDS 5756.8 [ -1.63 ]CIPLA 1511.95 [ 0.44 ]COAL INDIA 391 [ -0.24 ]COLGATEPALMO 2404.7 [ -0.12 ]DABUR INDIA 481.5 [ -0.74 ]DLF 839.35 [ 0.21 ]DRREDDYSLAB 1277.95 [ -0.45 ]GAIL 190 [ -0.45 ]GRASIM INDS 2853.2 [ 0.22 ]HCLTECHNOLOG 1715.1 [ -0.73 ]HDFC BANK 2008.35 [ 0.38 ]HEROMOTOCORP 4203 [ -0.82 ]HIND.UNILEV 2295.1 [ 0.02 ]HINDALCO 692.2 [ -0.12 ]ICICI BANK 1436.5 [ -0.64 ]INDIANHOTELS 757.5 [ -0.36 ]INDUSINDBANK 885 [ 1.51 ]INFOSYS 1604.55 [ 0.20 ]ITC LTD 416 [ -0.12 ]JINDALSTLPOW 946.75 [ 0.57 ]KOTAK BANK 2178.45 [ 0.68 ]L&T 3664.55 [ -0.11 ]LUPIN 1939.8 [ 0.10 ]MAH&MAH 3193.5 [ 0.29 ]MARUTI SUZUK 12437.65 [ 0.31 ]MTNL 51.81 [ -1.05 ]NESTLE 2415.6 [ -2.03 ]NIIT 130.9 [ 0.04 ]NMDC 67.86 [ -3.08 ]NTPC 332.7 [ -0.67 ]ONGC 242.9 [ -0.51 ]PNB 112.85 [ 2.13 ]POWER GRID 298 [ -0.60 ]RIL 1529 [ 1.89 ]SBI 820.7 [ 0.04 ]SESA GOA 462.1 [ 0.27 ]SHIPPINGCORP 225.2 [ 0.63 ]SUNPHRMINDS 1665.5 [ -0.67 ]TATA CHEM 928.05 [ -0.93 ]TATA GLOBAL 1094 [ -0.47 ]TATA MOTORS 683.9 [ -0.60 ]TATA STEEL 159.15 [ -0.38 ]TATAPOWERCOM 405.85 [ 0.06 ]TCS 3421.3 [ -1.15 ]TECH MAHINDR 1673.7 [ -0.81 ]ULTRATECHCEM 12181.65 [ 0.91 ]UNITED SPIRI 1400.55 [ -1.94 ]WIPRO 264.15 [ -0.70 ]ZEETELEFILMS 143.55 [ -1.81 ] BSE NSE
Omnitex Industries (India) Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 514324ISIN: INE814D01010INDUSTRY: Trading & Distributors

BSE   ` 363.65   Open: 394.00   Today's Range 363.65
395.00
-13.20 ( -3.63 %) Prev Close: 376.85 52 Week Range 142.60
380.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 380.00 30/06/2025 142.60 29/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/2025380.0030/06/2025305.0030/06/2025
27/06/2025340.0026/06/2025303.1025/06/2025
20/06/2025347.6519/06/2025285.5016/06/2025
13/06/2025363.0010/06/2025300.0011/06/2025
06/06/2025354.3005/06/2025299.0006/06/2025
30/05/2025329.0030/05/2025282.0526/05/2025
23/05/2025309.0021/05/2025285.0019/05/2025
16/05/2025300.0016/05/2025266.0015/05/2025
09/05/2025299.0006/05/2025270.0007/05/2025
02/05/2025295.0028/04/2025278.0002/05/2025
25/04/2025314.3025/04/2025275.0024/04/2025
17/04/2025322.7516/04/2025276.3015/04/2025
11/04/2025318.8011/04/2025272.0007/04/2025
04/04/2025314.0001/04/2025287.3001/04/2025
28/03/2025328.9524/03/2025286.4527/03/2025
21/03/2025319.0021/03/2025241.0517/03/2025
13/03/2025290.3510/03/2025223.0012/03/2025
07/03/2025301.0004/03/2025249.1506/03/2025
28/02/2025295.0024/02/2025267.0024/02/2025
21/02/2025284.5021/02/2025227.7018/02/2025
14/02/2025307.1511/02/2025257.2012/02/2025
07/02/2025288.9007/02/2025236.0004/02/2025
01/02/2025254.0028/01/2025231.7527/01/2025
24/01/2025270.7021/01/2025239.2524/01/2025
17/01/2025265.0016/01/2025251.4014/01/2025
10/01/2025261.9006/01/2025241.7010/01/2025
03/01/2025289.6030/12/2024267.2003/01/2025
31/12/2024289.6030/12/2024283.8531/12/2024
27/12/2024313.9023/12/2024295.5027/12/2024
20/12/2024320.3020/12/2024296.0016/12/2024
13/12/2024302.1011/12/2024255.8009/12/2024
06/12/2024261.0006/12/2024228.0005/12/2024
29/11/2024262.0027/11/2024230.2028/11/2024
22/11/2024243.7022/11/2024213.2519/11/2024
14/11/2024255.0012/11/2024221.3514/11/2024
08/11/2024262.0006/11/2024240.0007/11/2024
01/11/2024265.0029/10/2024241.3031/10/2024
25/10/2024269.9524/10/2024234.6023/10/2024
18/10/2024279.9514/10/2024255.0016/10/2024
11/10/2024302.0007/10/2024270.0011/10/2024
04/10/2024323.0001/10/2024282.0030/09/2024
27/09/2024295.9023/09/2024267.3525/09/2024
20/09/2024324.9019/09/2024283.2016/09/2024
13/09/2024273.3513/09/2024233.4010/09/2024
06/09/2024258.5506/09/2024202.7002/09/2024
30/08/2024216.7529/08/2024181.8026/08/2024
23/08/2024225.0521/08/2024189.2523/08/2024
16/08/2024207.8016/08/2024179.6012/08/2024
09/08/2024171.0509/08/2024148.1005/08/2024
02/08/2024166.0001/08/2024142.6029/07/2024
26/07/2024167.4022/07/2024149.8026/07/2024
19/07/2024173.3515/07/2024147.0518/07/2024
12/07/2024169.9512/07/2024152.0011/07/2024
05/07/2024165.9001/07/2024160.0001/07/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion