Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 11:59AM >>   ABB 5513.4 [ -1.27 ]ACC 1885.3 [ -0.40 ]AMBUJA CEM 542.05 [ 1.49 ]ASIAN PAINTS 2455.7 [ 0.15 ]AXIS BANK 1182.5 [ -0.48 ]BAJAJ AUTO 8001 [ -0.97 ]BANKOFBARODA 250.05 [ -1.17 ]BHARTI AIRTE 1833.65 [ 0.54 ]BHEL 229.4 [ -1.04 ]BPCL 314.9 [ 1.06 ]BRITANIAINDS 5494.2 [ 0.46 ]CIPLA 1557.9 [ 1.10 ]COAL INDIA 387.45 [ -0.39 ]COLGATEPALMO 2604.85 [ -1.53 ]DABUR INDIA 488.35 [ 0.96 ]DLF 679.75 [ 3.16 ]DRREDDYSLAB 1188 [ 1.00 ]GAIL 190.8 [ 0.71 ]GRASIM INDS 2744.6 [ -0.04 ]HCLTECHNOLOG 1571.55 [ 0.01 ]HDFC BANK 1922.1 [ 0.73 ]HEROMOTOCORP 3832.75 [ -0.47 ]HIND.UNILEV 2349.95 [ 1.18 ]HINDALCO 627.35 [ 0.75 ]ICICI BANK 1429.9 [ 0.03 ]INDIANHOTELS 783.1 [ -0.92 ]INDUSINDBANK 824.8 [ -1.49 ]INFOSYS 1498.95 [ 0.10 ]ITC LTD 428.5 [ 0.61 ]JINDALSTLPOW 899 [ 0.45 ]KOTAK BANK 2218.1 [ 0.58 ]L&T 3347.95 [ 0.71 ]LUPIN 2099.9 [ 1.57 ]MAH&MAH 2929.5 [ 0.70 ]MARUTI SUZUK 12074.75 [ 1.92 ]MTNL 41.9 [ -1.64 ]NESTLE 2398.15 [ 0.45 ]NIIT 132 [ -0.49 ]NMDC 65.57 [ -0.03 ]NTPC 357.85 [ 0.17 ]ONGC 245.7 [ -0.02 ]PNB 100.8 [ -1.74 ]POWER GRID 307.35 [ 1.35 ]RIL 1406 [ 0.41 ]SBI 790.1 [ -2.67 ]SESA GOA 418.7 [ 0.56 ]SHIPPINGCORP 181 [ -0.77 ]SUNPHRMINDS 1830 [ 1.40 ]TATA CHEM 842.55 [ -1.75 ]TATA GLOBAL 1162.95 [ -0.53 ]TATA MOTORS 645 [ -3.09 ]TATA STEEL 141.05 [ -0.28 ]TATAPOWERCOM 387.8 [ -1.40 ]TCS 3476.2 [ 0.14 ]TECH MAHINDR 1500.1 [ 0.32 ]ULTRATECHCEM 11728 [ -1.17 ]UNITED SPIRI 1553.3 [ 0.53 ]WIPRO 241.3 [ -0.06 ]ZEETELEFILMS 107.85 [ 1.55 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532015ISIN: INE995A01013INDUSTRY: Textiles - Weaving

BSE   ` 4.80   Open: 4.50   Today's Range 4.50
4.83
+0.16 (+ 3.33 %) Prev Close: 4.64 52 Week Range 3.72
8.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532015
4.8
30/04/2025
11:48 AM
0.16
0 BSEStatus
4.50
4.64
4.83
4.50
4.6
10
4.8
2397
1.05
21785
35
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 8.4 06/11/2024 3.72 07/02/2025