open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2025 - 12:47PM >>   ABB 5143.1 [ 0.39 ]ACC 1859.05 [ -0.20 ]AMBUJA CEM 586.55 [ -0.85 ]ASIAN PAINTS 2563.25 [ -0.26 ]AXIS BANK 1081.7 [ 0.17 ]BAJAJ AUTO 8686 [ -1.59 ]BANKOFBARODA 245 [ 0.06 ]BHARTI AIRTE 1933.55 [ 0.28 ]BHEL 220.5 [ -0.07 ]BPCL 320 [ 0.06 ]BRITANIAINDS 5650.55 [ -0.92 ]CIPLA 1567.7 [ 1.41 ]COAL INDIA 380.3 [ -1.17 ]COLGATEPALMO 2355.1 [ -0.07 ]DABUR INDIA 523.75 [ -2.11 ]DLF 778.8 [ 1.10 ]DRREDDYSLAB 1275.3 [ 2.38 ]GAIL 178 [ -0.06 ]GRASIM INDS 2881.55 [ 0.49 ]HCLTECHNOLOG 1500.15 [ 0.25 ]HDFC BANK 1993.9 [ 0.30 ]HEROMOTOCORP 5083.65 [ -1.01 ]HIND.UNILEV 2651 [ -0.66 ]HINDALCO 706.1 [ 0.80 ]ICICI BANK 1441.8 [ 0.81 ]INDIANHOTELS 810.15 [ 0.30 ]INDUSINDBANK 768.5 [ -1.26 ]INFOSYS 1501.85 [ 0.40 ]ITC LTD 406.1 [ 0.02 ]JINDALSTLPOW 1006.6 [ -0.91 ]KOTAK BANK 2019.4 [ 0.05 ]L&T 3621.85 [ 0.91 ]LUPIN 1961.4 [ 1.08 ]MAH&MAH 3389.5 [ -0.13 ]MARUTI SUZUK 14241.75 [ 0.21 ]MTNL 45.74 [ 3.72 ]NESTLE 1179.8 [ -0.87 ]NIIT 115.8 [ 2.57 ]NMDC 71.43 [ -0.54 ]NTPC 338.95 [ -0.88 ]ONGC 239.85 [ 0.80 ]PNB 107.25 [ 0.19 ]POWER GRID 284.95 [ -1.18 ]RIL 1428.8 [ 1.16 ]SBI 828.95 [ 0.02 ]SESA GOA 445 [ -0.10 ]SHIPPINGCORP 215.95 [ 0.96 ]SUNPHRMINDS 1645.4 [ 0.66 ]TATA CHEM 942.4 [ -0.20 ]TATA GLOBAL 1091.55 [ -1.27 ]TATA MOTORS 692.75 [ 0.45 ]TATA STEEL 161.9 [ -0.03 ]TATAPOWERCOM 389.2 [ -0.36 ]TCS 3115.5 [ 0.58 ]TECH MAHINDR 1526 [ 0.14 ]ULTRATECHCEM 12859.5 [ -0.09 ]UNITED SPIRI 1329.55 [ -0.44 ]WIPRO 251.15 [ 0.10 ]ZEETELEFILMS 117.85 [ 0.17 ] BSE NSE
Advance Lifestyles Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 521048ISIN: INE900E01015INDUSTRY: Textiles - General

BSE   ` 25.50   Open: 26.50   Today's Range 25.50
26.50
-0.39 ( -1.53 %) Prev Close: 25.89 52 Week Range 23.29
71.43
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.43 31/10/2024 23.29 13/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/202526.8019/08/202524.0620/08/2025
14/08/202526.2613/08/202523.2913/08/2025
08/08/202526.8707/08/202524.2205/08/2025
01/08/202528.2028/07/202523.9001/08/2025
25/07/202526.9921/07/202525.0124/07/2025
18/07/202527.0015/07/202525.0014/07/2025
11/07/202527.5408/07/202526.0707/07/2025
04/07/202528.4903/07/202526.0030/06/2025
27/06/202527.9027/06/202525.0124/06/2025
20/06/202528.3916/06/202523.9918/06/2025
13/06/202529.7911/06/202526.0810/06/2025
06/06/202529.4902/06/202526.5703/06/2025
30/05/202530.9028/05/202526.5030/05/2025
23/05/202531.0020/05/202527.3520/05/2025
16/05/202531.3113/05/202527.2515/05/2025
09/05/202531.9005/05/202527.1506/05/2025
02/05/202531.6630/04/202527.4630/04/2025
25/04/202532.9023/04/202529.4023/04/2025
17/04/202530.3516/04/202527.5115/04/2025
11/04/202531.4007/04/202526.0007/04/2025
04/04/202530.8004/04/202528.2703/04/2025
28/03/202532.0025/03/202527.7027/03/2025
21/03/202531.5020/03/202529.0018/03/2025
13/03/202531.8810/03/202530.6311/03/2025
07/03/202532.0504/03/202530.8506/03/2025
28/02/202532.1425/02/202530.8728/02/2025
21/02/202533.3521/02/202530.1317/02/2025
14/02/202533.4311/02/202530.5010/02/2025
07/02/202530.8707/02/202525.2504/02/2025
01/02/202529.0027/01/202526.0029/01/2025
24/01/202530.3324/01/202527.0022/01/2025
17/01/202532.3013/01/202528.3116/01/2025
10/01/202533.4006/01/202530.5207/01/2025
03/01/202533.0030/12/202431.2030/12/2024
31/12/202433.0030/12/202431.2030/12/2024
27/12/202434.4426/12/202431.0623/12/2024
20/12/202436.3618/12/202432.4916/12/2024
13/12/202440.6809/12/202430.0113/12/2024
06/12/202446.9804/12/202438.7506/12/2024
29/11/202455.0025/11/202442.6329/11/2024
22/11/202459.7618/11/202451.3821/11/2024
14/11/202461.7713/11/202456.9214/11/2024
08/11/202466.4004/11/202456.1008/11/2024
01/11/202471.4331/10/202462.0730/10/2024
25/10/202465.0025/10/202454.5021/10/2024
18/10/202457.5418/10/202448.0116/10/2024
11/10/202455.3007/10/202450.1309/10/2024
04/10/202454.9901/10/202449.0004/10/2024
27/09/202455.6726/09/202451.0226/09/2024
20/09/202457.1218/09/202450.3920/09/2024
13/09/202456.0010/09/202449.5113/09/2024
06/09/202459.4505/09/202451.7906/09/2024
30/08/202459.0026/08/202450.9130/08/2024
23/08/202458.8023/08/202450.4021/08/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion