Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 12:29PM >>   ABB 5780.8 [ -1.88 ]ACC 1996.5 [ -0.16 ]AMBUJA CEM 587.2 [ 0.35 ]ASIAN PAINTS 2456.4 [ 0.23 ]AXIS BANK 1171 [ 0.56 ]BAJAJ AUTO 8106.95 [ -2.09 ]BANKOFBARODA 237 [ -0.75 ]BHARTI AIRTE 1921.25 [ -2.23 ]BHEL 258.8 [ -0.94 ]BPCL 344.6 [ -1.74 ]BRITANIAINDS 5790 [ -1.54 ]CIPLA 1477.5 [ 0.01 ]COAL INDIA 383 [ -0.29 ]COLGATEPALMO 2399.3 [ -0.46 ]DABUR INDIA 524.05 [ 0.33 ]DLF 820.8 [ -1.24 ]DRREDDYSLAB 1259.65 [ 0.04 ]GAIL 183.85 [ -1.00 ]GRASIM INDS 2781.8 [ 0.25 ]HCLTECHNOLOG 1642.05 [ -1.28 ]HDFC BANK 1987.25 [ -0.96 ]HEROMOTOCORP 4256 [ -1.49 ]HIND.UNILEV 2523 [ 4.73 ]HINDALCO 672.1 [ -0.42 ]ICICI BANK 1419.05 [ -0.38 ]INDIANHOTELS 735.4 [ -1.02 ]INDUSINDBANK 855.8 [ 0.37 ]INFOSYS 1590 [ -1.65 ]ITC LTD 416.65 [ -0.06 ]JINDALSTLPOW 932.45 [ -1.28 ]KOTAK BANK 2210 [ -0.40 ]L&T 3546.05 [ -0.79 ]LUPIN 1887.6 [ -0.43 ]MAH&MAH 3084.75 [ -2.44 ]MARUTI SUZUK 12575 [ -0.58 ]MTNL 48.36 [ -1.45 ]NESTLE 2422.65 [ 0.90 ]NIIT 126.85 [ -0.67 ]NMDC 69.19 [ 0.83 ]NTPC 342.1 [ 0.23 ]ONGC 242.4 [ -0.25 ]PNB 109.35 [ -0.32 ]POWER GRID 297.65 [ -0.50 ]RIL 1493.3 [ -1.58 ]SBI 806.4 [ -0.20 ]SESA GOA 444.45 [ 1.25 ]SHIPPINGCORP 221.5 [ -0.94 ]SUNPHRMINDS 1670 [ 0.41 ]TATA CHEM 909.6 [ -1.72 ]TATA GLOBAL 1087.55 [ -0.03 ]TATA MOTORS 686.5 [ -1.29 ]TATA STEEL 159.65 [ -0.62 ]TATAPOWERCOM 399.1 [ -0.18 ]TCS 3284 [ -2.91 ]TECH MAHINDR 1586.8 [ -0.83 ]ULTRATECHCEM 12558 [ 0.44 ]UNITED SPIRI 1367.5 [ -1.19 ]WIPRO 259 [ -2.30 ]ZEETELEFILMS 137.35 [ -3.21 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 502873ISIN: INE950C01014INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   ` 107.95   Open: 107.10   Today's Range 105.00
107.95
+0.75 (+ 0.69 %) Prev Close: 107.20 52 Week Range 82.00
193.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 193.95 09/08/2024 82.00 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025112.7007/07/2025106.0009/07/2025
04/07/2025116.6530/06/2025102.1003/07/2025
27/06/2025112.6027/06/2025103.8023/06/2025
20/06/2025114.6517/06/2025102.8020/06/2025
13/06/2025116.0010/06/2025107.2009/06/2025
06/06/2025114.9505/06/2025106.0003/06/2025
30/05/2025118.2530/05/2025104.0026/05/2025
23/05/2025124.5019/05/2025102.6120/05/2025
16/05/2025131.9016/05/202590.0013/05/2025
09/05/202599.0007/05/202589.0009/05/2025
02/05/202599.4829/04/202591.6502/05/2025
25/04/202599.8025/04/202587.4122/04/2025
17/04/202593.6817/04/202587.8415/04/2025
11/04/202590.0011/04/202582.0007/04/2025
04/04/202595.0003/04/202586.5001/04/2025
28/03/202599.8924/03/202585.0028/03/2025
21/03/202599.8919/03/202582.0018/03/2025
13/03/2025102.0010/03/202595.0013/03/2025
07/03/2025108.8007/03/202591.0004/03/2025
28/02/2025108.0024/02/202597.5028/02/2025
21/02/2025114.8021/02/2025100.2518/02/2025
14/02/2025115.9010/02/2025105.0011/02/2025
07/02/2025124.0004/02/2025108.0003/02/2025
01/02/2025121.9531/01/2025108.1029/01/2025
24/01/2025130.0024/01/2025116.5522/01/2025
17/01/2025124.7016/01/2025114.0013/01/2025
10/01/2025141.9008/01/2025121.1008/01/2025
03/01/2025135.0030/12/2024126.4030/12/2024
31/12/2024135.0030/12/2024126.4030/12/2024
27/12/2024135.0023/12/2024124.0024/12/2024
20/12/2024139.4017/12/2024125.3518/12/2024
13/12/2024136.5010/12/2024125.1511/12/2024
06/12/2024134.5004/12/2024119.2003/12/2024
29/11/2024134.9528/11/2024119.9025/11/2024
22/11/2024126.9519/11/2024116.7022/11/2024
14/11/2024131.9012/11/2024119.0013/11/2024
08/11/2024135.0004/11/2024122.0008/11/2024
01/11/2024139.9001/11/2024120.1028/10/2024
25/10/2024135.8021/10/2024121.3525/10/2024
18/10/2024147.9014/10/2024128.2518/10/2024
11/10/2024147.0010/10/2024132.0507/10/2024
04/10/2024153.8503/10/2024141.0503/10/2024
27/09/2024158.0024/09/2024145.0027/09/2024
20/09/2024184.6516/09/2024149.9520/09/2024
13/09/2024181.0513/09/2024146.5510/09/2024
06/09/2024160.0004/09/2024150.0005/09/2024
30/08/2024178.0027/08/2024153.5029/08/2024
23/08/2024169.0019/08/2024153.0019/08/2024
16/08/2024188.0013/08/2024155.6516/08/2024
09/08/2024193.9509/08/2024127.5505/08/2024
02/08/2024155.9501/08/2024123.2029/07/2024
26/07/2024131.2023/07/2024120.0023/07/2024
19/07/2024137.5015/07/2024115.0019/07/2024
12/07/2024143.0508/07/2024130.3010/07/2024