Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 2:04PM >>   ABB 5769.05 [ -2.08 ]ACC 1990.5 [ -0.46 ]AMBUJA CEM 586.8 [ 0.28 ]ASIAN PAINTS 2442.5 [ -0.34 ]AXIS BANK 1170.95 [ 0.55 ]BAJAJ AUTO 8081.4 [ -2.40 ]BANKOFBARODA 237.75 [ -0.44 ]BHARTI AIRTE 1920.55 [ -2.27 ]BHEL 259.7 [ -0.59 ]BPCL 345.95 [ -1.35 ]BRITANIAINDS 5739.95 [ -2.39 ]CIPLA 1481.25 [ 0.27 ]COAL INDIA 381.25 [ -0.74 ]COLGATEPALMO 2383.25 [ -1.12 ]DABUR INDIA 526.6 [ 0.81 ]DLF 818 [ -1.58 ]DRREDDYSLAB 1257.6 [ -0.13 ]GAIL 182.3 [ -1.83 ]GRASIM INDS 2765.35 [ -0.35 ]HCLTECHNOLOG 1635.2 [ -1.69 ]HDFC BANK 1985.05 [ -1.07 ]HEROMOTOCORP 4236.75 [ -1.94 ]HIND.UNILEV 2527.15 [ 4.90 ]HINDALCO 673.9 [ -0.16 ]ICICI BANK 1420.95 [ -0.25 ]INDIANHOTELS 736.7 [ -0.85 ]INDUSINDBANK 855.15 [ 0.29 ]INFOSYS 1594 [ -1.41 ]ITC LTD 417.35 [ 0.11 ]JINDALSTLPOW 936.75 [ -0.82 ]KOTAK BANK 2218 [ -0.04 ]L&T 3545.45 [ -0.81 ]LUPIN 1898.45 [ 0.14 ]MAH&MAH 3091 [ -2.24 ]MARUTI SUZUK 12538.9 [ -0.86 ]MTNL 48.46 [ -1.24 ]NESTLE 2412.85 [ 0.49 ]NIIT 127.15 [ -0.43 ]NMDC 69.24 [ 0.90 ]NTPC 342.95 [ 0.48 ]ONGC 242 [ -0.41 ]PNB 110.7 [ 0.91 ]POWER GRID 298.7 [ -0.15 ]RIL 1493.1 [ -1.59 ]SBI 809.5 [ 0.19 ]SESA GOA 442.8 [ 0.88 ]SHIPPINGCORP 221.45 [ -0.96 ]SUNPHRMINDS 1674 [ 0.65 ]TATA CHEM 906.4 [ -2.07 ]TATA GLOBAL 1079.6 [ -0.76 ]TATA MOTORS 685.65 [ -1.42 ]TATA STEEL 159.75 [ -0.56 ]TATAPOWERCOM 398.55 [ -0.31 ]TCS 3270.25 [ -3.31 ]TECH MAHINDR 1582.2 [ -1.12 ]ULTRATECHCEM 12502 [ -0.01 ]UNITED SPIRI 1366.5 [ -1.26 ]WIPRO 258.9 [ -2.34 ]ZEETELEFILMS 138.3 [ -2.54 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 502873ISIN: INE950C01014INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   ` 107.00   Open: 107.10   Today's Range 105.00
108.00
-0.20 ( -0.19 %) Prev Close: 107.20 52 Week Range 82.00
193.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 193.95 09/08/2024 82.00 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025112.7007/07/2025106.0009/07/2025
04/07/2025116.6530/06/2025102.1003/07/2025
27/06/2025112.6027/06/2025103.8023/06/2025
20/06/2025114.6517/06/2025102.8020/06/2025
13/06/2025116.0010/06/2025107.2009/06/2025
06/06/2025114.9505/06/2025106.0003/06/2025
30/05/2025118.2530/05/2025104.0026/05/2025
23/05/2025124.5019/05/2025102.6120/05/2025
16/05/2025131.9016/05/202590.0013/05/2025
09/05/202599.0007/05/202589.0009/05/2025
02/05/202599.4829/04/202591.6502/05/2025
25/04/202599.8025/04/202587.4122/04/2025
17/04/202593.6817/04/202587.8415/04/2025
11/04/202590.0011/04/202582.0007/04/2025
04/04/202595.0003/04/202586.5001/04/2025
28/03/202599.8924/03/202585.0028/03/2025
21/03/202599.8919/03/202582.0018/03/2025
13/03/2025102.0010/03/202595.0013/03/2025
07/03/2025108.8007/03/202591.0004/03/2025
28/02/2025108.0024/02/202597.5028/02/2025
21/02/2025114.8021/02/2025100.2518/02/2025
14/02/2025115.9010/02/2025105.0011/02/2025
07/02/2025124.0004/02/2025108.0003/02/2025
01/02/2025121.9531/01/2025108.1029/01/2025
24/01/2025130.0024/01/2025116.5522/01/2025
17/01/2025124.7016/01/2025114.0013/01/2025
10/01/2025141.9008/01/2025121.1008/01/2025
03/01/2025135.0030/12/2024126.4030/12/2024
31/12/2024135.0030/12/2024126.4030/12/2024
27/12/2024135.0023/12/2024124.0024/12/2024
20/12/2024139.4017/12/2024125.3518/12/2024
13/12/2024136.5010/12/2024125.1511/12/2024
06/12/2024134.5004/12/2024119.2003/12/2024
29/11/2024134.9528/11/2024119.9025/11/2024
22/11/2024126.9519/11/2024116.7022/11/2024
14/11/2024131.9012/11/2024119.0013/11/2024
08/11/2024135.0004/11/2024122.0008/11/2024
01/11/2024139.9001/11/2024120.1028/10/2024
25/10/2024135.8021/10/2024121.3525/10/2024
18/10/2024147.9014/10/2024128.2518/10/2024
11/10/2024147.0010/10/2024132.0507/10/2024
04/10/2024153.8503/10/2024141.0503/10/2024
27/09/2024158.0024/09/2024145.0027/09/2024
20/09/2024184.6516/09/2024149.9520/09/2024
13/09/2024181.0513/09/2024146.5510/09/2024
06/09/2024160.0004/09/2024150.0005/09/2024
30/08/2024178.0027/08/2024153.5029/08/2024
23/08/2024169.0019/08/2024153.0019/08/2024
16/08/2024188.0013/08/2024155.6516/08/2024
09/08/2024193.9509/08/2024127.5505/08/2024
02/08/2024155.9501/08/2024123.2029/07/2024
26/07/2024131.2023/07/2024120.0023/07/2024
19/07/2024137.5015/07/2024115.0019/07/2024
12/07/2024143.0508/07/2024130.3010/07/2024