Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 590056ISIN: INE498E01010INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   ` 282.10   Open: 258.95   Today's Range 258.95
310.00
+23.15 (+ 8.21 %) Prev Close: 258.95 52 Week Range 212.95
349.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 349.80 13/08/2024 212.95 15/04/2025
NSE 344.90 08/11/2024 215.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025310.0011/07/2025251.0009/07/2025
04/07/2025289.9504/07/2025248.0030/06/2025
27/06/2025271.2525/06/2025235.0023/06/2025
20/06/2025255.5017/06/2025228.4017/06/2025
13/06/2025270.0012/06/2025250.0013/06/2025
06/06/2025300.6503/06/2025241.6502/06/2025
30/05/2025273.9028/05/2025254.1030/05/2025
23/05/2025266.0023/05/2025232.6019/05/2025
16/05/2025269.0012/05/2025239.0012/05/2025
09/05/2025268.0008/05/2025212.9507/05/2025
02/05/2025294.7002/05/2025235.2002/05/2025
25/04/2025304.8022/04/2025245.6523/04/2025
17/04/2025265.0017/04/2025212.9515/04/2025
11/04/2025249.0007/04/2025227.5011/04/2025
04/04/2025249.0004/04/2025230.0004/04/2025
28/03/2025255.0024/03/2025230.0027/03/2025
21/03/2025270.0020/03/2025230.0018/03/2025
13/03/2025253.8513/03/2025230.3510/03/2025
07/03/2025247.9505/03/2025218.5005/03/2025
28/02/2025254.0027/02/2025247.0024/02/2025
21/02/2025285.0020/02/2025248.0020/02/2025
14/02/2025310.0011/02/2025264.0512/02/2025
07/02/2025289.0007/02/2025270.1006/02/2025
01/02/2025279.5001/02/2025260.1031/01/2025
24/01/2025282.0024/01/2025266.9521/01/2025
17/01/2025275.0014/01/2025265.0013/01/2025
10/01/2025298.8010/01/2025258.0010/01/2025
03/01/2025291.7530/12/2024276.8031/12/2024
31/12/2024291.7530/12/2024276.8031/12/2024
27/12/2024315.0026/12/2024282.1526/12/2024
20/12/2024309.9018/12/2024291.0020/12/2024
13/12/2024305.0011/12/2024287.1509/12/2024
06/12/2024312.3504/12/2024279.2502/12/2024
29/11/2024305.9525/11/2024270.3029/11/2024
22/11/2024319.4521/11/2024296.0518/11/2024
14/11/2024336.0013/11/2024290.8513/11/2024
08/11/2024334.9508/11/2024305.7505/11/2024
01/11/2024324.8028/10/2024287.6528/10/2024
25/10/2024316.9525/10/2024252.6024/10/2024
18/10/2024295.0017/10/2024280.0014/10/2024
11/10/2024297.9511/10/2024264.6011/10/2024
04/10/2024296.9503/10/2024271.2004/10/2024
27/09/2024299.8024/09/2024285.0025/09/2024
20/09/2024302.2518/09/2024267.0018/09/2024
13/09/2024293.0013/09/2024275.6509/09/2024
06/09/2024309.4003/09/2024274.0003/09/2024
30/08/2024343.0029/08/2024290.1028/08/2024
23/08/2024305.0020/08/2024292.0521/08/2024
16/08/2024349.8013/08/2024271.6012/08/2024
09/08/2024337.0007/08/2024251.5506/08/2024
02/08/2024309.6029/07/2024295.0002/08/2024
26/07/2024317.7524/07/2024288.3022/07/2024
19/07/2024307.9516/07/2024285.3019/07/2024