open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 23, 2026 >>   ABB 6039.3 [ -4.10 ]ACC 1330.3 [ -3.73 ]AMBUJA CEM 395.4 [ -6.01 ]ASIAN PAINTS 2120.5 [ -3.41 ]AXIS BANK 1170.65 [ -2.79 ]BAJAJ AUTO 8777.85 [ -3.05 ]BANKOFBARODA 265.8 [ -5.11 ]BHARTI AIRTE 1796.3 [ -2.72 ]BHEL 252.75 [ -3.49 ]BPCL 271.5 [ -5.68 ]BRITANIAINDS 5491.45 [ -2.22 ]CIPLA 1222.7 [ -2.64 ]COAL INDIA 455.4 [ -2.63 ]COLGATEPALMO 1849.35 [ -2.47 ]DABUR INDIA 417.35 [ -3.28 ]DLF 514.6 [ -4.83 ]DRREDDYSLAB 1252.55 [ -3.57 ]GAIL 135.35 [ -5.35 ]GRASIM INDS 2531.95 [ -3.19 ]HCLTECHNOLOG 1358.45 [ 1.83 ]HDFC BANK 743.75 [ -4.70 ]HEROMOTOCORP 5066.5 [ -4.00 ]HIND.UNILEV 2054.1 [ -1.43 ]HINDALCO 839.3 [ -3.97 ]ICICI BANK 1222.65 [ -1.84 ]INDIANHOTELS 582.5 [ -5.40 ]INDUSINDBANK 778 [ -5.12 ]INFOSYS 1258.1 [ 0.28 ]ITC LTD 290.4 [ -3.17 ]JINDALSTLPOW 1105.95 [ -6.85 ]KOTAK BANK 356.35 [ -2.89 ]L&T 3341.9 [ -2.70 ]LUPIN 2297.2 [ -1.09 ]MAH&MAH 2956.55 [ -3.55 ]MARUTI SUZUK 12354.05 [ -1.97 ]MTNL 23.23 [ -6.89 ]NESTLE 1166.55 [ -2.29 ]NIIT 54.42 [ -9.22 ]NMDC 75.07 [ -5.99 ]NTPC 372.55 [ -2.17 ]ONGC 265.35 [ 0.00 ]PNB 105.45 [ -5.47 ]POWER GRID 301.65 [ 1.39 ]RIL 1407.25 [ -0.52 ]SBI 1031.7 [ -2.52 ]SESA GOA 645.75 [ -3.99 ]SHIPPINGCORP 219.3 [ -6.02 ]SUNPHRMINDS 1756.35 [ -1.19 ]TATA CHEM 608.5 [ -4.00 ]TATA GLOBAL 1023.4 [ -2.60 ]TATA MOTORS 305.15 [ -2.86 ]TATA STEEL 187.25 [ -4.80 ]TATAPOWERCOM 386.95 [ -3.92 ]TCS 2382.9 [ -0.32 ]TECH MAHINDR 1383.5 [ -0.10 ]ULTRATECHCEM 10359.75 [ -5.20 ]UNITED SPIRI 1275.05 [ -1.97 ]WIPRO 187.5 [ -1.86 ]ZEETELEFILMS 68.47 [ -6.00 ] BSE NSE
Aananda Lakshmi Spinning Mills Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539096ISIN: INE197R01010INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   ` 9.63   Open: 9.63   Today's Range 9.63
10.63
-0.50 ( -5.19 %) Prev Close: 10.13 52 Week Range 9.63
24.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.19 05/06/2025 9.63 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/03/202610.6323/03/20269.6323/03/2026
20/03/202610.1616/03/202610.1316/03/2026
13/03/202610.6609/03/202610.6609/03/2026
06/03/202611.3002/03/202611.2202/03/2026
27/02/202612.4323/02/202611.8123/02/2026
20/02/202613.0716/02/202612.4316/02/2026
13/02/202613.8109/02/202613.0709/02/2026
06/02/202613.7602/02/202613.0002/02/2026
30/01/202614.0027/01/202613.1127/01/2026
23/01/202614.0019/01/202612.9619/01/2026
16/01/202614.1712/01/202613.6012/01/2026
09/01/202613.5005/01/202612.2505/01/2026
02/01/202612.8929/12/202512.2829/12/2025
31/12/202512.8929/12/202512.2829/12/2025
26/12/202512.2822/12/202511.4722/12/2025
19/12/202511.7015/12/202511.7015/12/2025
12/12/202511.2208/12/202510.7008/12/2025
05/12/202511.4401/12/202511.2201/12/2025
28/11/202512.4224/11/202511.8124/11/2025
21/11/202513.0517/11/202512.4017/11/2025
14/11/202513.5010/11/202512.8910/11/2025
07/11/202514.0303/11/202513.5603/11/2025
31/10/202515.0027/10/202514.2527/10/2025
24/10/202515.0320/10/202514.3220/10/2025
17/10/202514.9913/10/202514.2513/10/2025
10/10/202515.5006/10/202514.1706/10/2025
03/10/202514.9529/09/202514.2429/09/2025
26/09/202515.7222/09/202514.9822/09/2025
19/09/202515.5415/09/202514.9415/09/2025
12/09/202516.2808/09/202515.5508/09/2025
05/09/202516.4401/09/202515.6601/09/2025
29/08/202515.6625/08/202514.8825/08/2025
22/08/202516.0018/08/202515.6618/08/2025
14/08/202517.1711/08/202516.2011/08/2025
08/08/202517.7504/08/202516.9004/08/2025
01/08/202517.7528/07/202517.7228/07/2025
25/07/202518.9521/07/202517.5021/07/2025
18/07/202519.6517/07/202517.5015/07/2025
11/07/202518.2011/07/202516.2008/07/2025
04/07/202519.3003/07/202517.1130/06/2025
27/06/202520.8623/06/202516.3026/06/2025
20/06/202521.8516/06/202521.8516/06/2025
06/06/202524.1905/06/202519.9602/06/2025
30/05/202518.1530/05/202514.6127/05/2025
23/05/202515.9922/05/202514.2720/05/2025
16/05/202516.5016/05/202515.0114/05/2025
09/05/202516.9606/05/202515.2009/05/2025
02/05/202516.4802/05/202515.0028/04/2025
25/04/202516.9921/04/202514.9025/04/2025
17/04/202516.2516/04/202515.1216/04/2025
11/04/202516.5008/04/202514.3107/04/2025
04/04/202516.7004/04/202514.1402/04/2025
28/03/202516.3027/03/202514.4424/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion