open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 1:58PM >>   ABB 5186.8 [ 0.78 ]ACC 1837.7 [ 0.91 ]AMBUJA CEM 574.75 [ 1.31 ]ASIAN PAINTS 2550.15 [ 0.45 ]AXIS BANK 1049.35 [ -0.60 ]BAJAJ AUTO 9108.8 [ 0.86 ]BANKOFBARODA 238 [ 0.59 ]BHARTI AIRTE 1887.05 [ -0.09 ]BHEL 215.45 [ 0.19 ]BPCL 317.35 [ 0.73 ]BRITANIAINDS 5909 [ 0.31 ]CIPLA 1586.9 [ 1.14 ]COAL INDIA 390.2 [ 2.70 ]COLGATEPALMO 2376.65 [ -1.53 ]DABUR INDIA 543.15 [ -0.34 ]DLF 761.4 [ 0.83 ]DRREDDYSLAB 1261.45 [ 0.33 ]GAIL 178 [ -0.75 ]GRASIM INDS 2788.45 [ 0.33 ]HCLTECHNOLOG 1460.05 [ -0.33 ]HDFC BANK 946.45 [ 0.22 ]HEROMOTOCORP 5331.3 [ 0.38 ]HIND.UNILEV 2669.5 [ -0.28 ]HINDALCO 743.45 [ 3.11 ]ICICI BANK 1393.15 [ -0.09 ]INDIANHOTELS 780.55 [ 1.97 ]INDUSINDBANK 762.9 [ 1.54 ]INFOSYS 1478.4 [ -1.25 ]ITC LTD 411.5 [ 1.19 ]JINDALSTLPOW 1021 [ 4.72 ]KOTAK BANK 1946.75 [ 0.22 ]L&T 3578.5 [ 0.17 ]LUPIN 1942.6 [ 2.84 ]MAH&MAH 3274.5 [ 1.26 ]MARUTI SUZUK 14935.1 [ 0.60 ]MTNL 45.23 [ 2.54 ]NESTLE 1192 [ -0.77 ]NIIT 113.8 [ 0.09 ]NMDC 74.33 [ 2.06 ]NTPC 334.75 [ -0.43 ]ONGC 239.3 [ -0.06 ]PNB 104 [ 1.12 ]POWER GRID 286.25 [ -0.14 ]RIL 1368.75 [ 0.18 ]SBI 811.1 [ 0.89 ]SESA GOA 440.85 [ 2.18 ]SHIPPINGCORP 220.75 [ 0.39 ]SUNPHRMINDS 1576.35 [ 0.75 ]TATA CHEM 940.45 [ 0.95 ]TATA GLOBAL 1099.5 [ -0.01 ]TATA MOTORS 692.35 [ 1.18 ]TATA STEEL 167.35 [ 5.62 ]TATAPOWERCOM 388.45 [ 0.61 ]TCS 3095 [ -0.55 ]TECH MAHINDR 1506.65 [ -0.34 ]ULTRATECHCEM 12707.05 [ -0.17 ]UNITED SPIRI 1338.15 [ 0.38 ]WIPRO 249.95 [ -0.36 ]ZEETELEFILMS 115.8 [ 0.43 ] BSE NSE
DCM Nouvelle Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 542729ISIN: INE08KP01019INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   ` 163.60   Open: 163.25   Today's Range 161.55
165.85
-0.05 ( -0.03 %) Prev Close: 163.65 52 Week Range 144.60
239.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
542729
163.6
03/09/2025
1:58 PM
-0.05
0 BSEStatus
163.25
163.65
165.85
161.55
164.1
2
164.95
73
12.13
7413
69
NSE
DCMNVLEQ
164.89
03/09/2025
1:44 PM
2.52
1.55 BSEStatus
164.56
162.37
167.00
161.99
164.72
1
164.91
1
16.61
10094
896
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 239.7 03/09/2024 144.6 11/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion