open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2026 - 10:33AM >>   ABB 7458.75 [ -1.34 ]ACC 1290 [ -1.11 ]AMBUJA CEM 406.8 [ -1.31 ]ASIAN PAINTS 2612 [ -0.69 ]AXIS BANK 1235 [ -0.48 ]BAJAJ AUTO 11667.6 [ 0.60 ]BANKOFBARODA 244 [ -0.02 ]BHARTI AIRTE 1936.7 [ 0.09 ]BHEL 416.35 [ -2.08 ]BPCL 307.2 [ -1.16 ]BRITANIAINDS 5529.95 [ 0.34 ]CIPLA 1428.55 [ -0.23 ]COAL INDIA 397.8 [ -2.24 ]COLGATEPALMO 1893.6 [ -0.52 ]DABUR INDIA 401.1 [ -0.59 ]DLF 669.2 [ 0.38 ]DRREDDYSLAB 1184.4 [ 0.33 ]GAIL 171.85 [ -1.09 ]GRASIM INDS 3240 [ -1.14 ]HCLTECHNOLOG 1304.8 [ 0.37 ]HDFC BANK 716.75 [ -0.89 ]HEROMOTOCORP 5740 [ 0.05 ]HIND.UNILEV 2022.15 [ -0.68 ]HINDALCO 1031.4 [ -1.08 ]ICICI BANK 1404 [ -0.50 ]INDIANHOTELS 718.25 [ -0.17 ]INDUSINDBANK 1010.5 [ -0.30 ]INFOSYS 1117.15 [ 0.19 ]ITC LTD 268.5 [ -0.59 ]JINDALSTLPOW 1115.05 [ 1.18 ]KOTAK BANK 388.8 [ 0.39 ]L&T 4042.7 [ -0.96 ]LUPIN 2221.9 [ -0.14 ]MAH&MAH 3422.5 [ 0.19 ]MARUTI SUZUK 13697.5 [ -0.16 ]MTNL 26.91 [ -0.63 ]NESTLE 1467.2 [ 0.23 ]NIIT 93.4 [ 0.52 ]NMDC 83.41 [ -1.04 ]NTPC 334.6 [ -0.71 ]ONGC 240 [ 0.27 ]PNB 116.85 [ 0.13 ]POWER GRID 263.95 [ -1.44 ]RIL 1311.85 [ -0.57 ]SBI 1048.9 [ -0.46 ]SESA GOA 262.35 [ -0.72 ]SHIPPINGCORP 295.55 [ -0.08 ]SUNPHRMINDS 1892.7 [ 0.87 ]TATA CHEM 648.6 [ -0.73 ]TATA GLOBAL 1063.45 [ 0.08 ]TATA MOTORS 320.4 [ -0.80 ]TATA STEEL 184.1 [ -0.59 ]TATAPOWERCOM 375.2 [ -1.42 ]TCS 2263 [ -0.79 ]TECH MAHINDR 1584.25 [ -0.52 ]ULTRATECHCEM 11422 [ -0.64 ]UNITED SPIRI 1525 [ 0.20 ]WIPRO 178.65 [ 0.28 ]ZEETELEFILMS 104 [ -1.23 ] BSE NSE
Eastern Silk Industries Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 590022ISIN: INE962C01035INDUSTRY: Textiles - Synthetic/Silk

BSE   ` 62.81   Open: 56.83   Today's Range 56.83
62.81
+2.99 (+ 4.76 %) Prev Close: 59.82 52 Week Range 23.99
81.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.67 02/03/2026 23.99 18/08/2025
NSE 99.25 08/12/2025 24.00 18/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202659.8218/08/202659.5317/08/2026
14/08/202656.7014/08/202654.0013/08/2026
07/08/202651.4303/08/202651.4303/08/2026
31/07/202648.9931/07/202648.9931/07/2026
17/07/202649.1214/07/202646.3314/07/2026
10/07/202649.0010/07/202647.5006/07/2026
03/07/202649.2530/06/202648.0130/06/2026
25/06/202652.3922/06/202647.4825/06/2026
19/06/202654.0715/06/202649.0019/06/2026
12/06/202651.6909/06/202651.5011/06/2026
05/06/202657.2204/06/202654.3605/06/2026
29/05/202659.8826/05/202654.1229/05/2026
22/05/202660.1022/05/202657.1820/05/2026
15/05/202662.4115/05/202656.0311/05/2026
08/05/202658.9504/05/202658.9504/05/2026
30/04/202662.5528/04/202659.5827/04/2026
24/04/202664.0021/04/202656.7523/04/2026
17/04/202666.1517/04/202660.4713/04/2026
10/04/202667.0008/04/202662.0008/04/2026
02/04/202669.3601/04/202665.9002/04/2026
27/03/202673.0123/03/202673.0123/03/2026
13/03/202676.8509/03/202676.8509/03/2026
06/03/202681.6702/03/202675.2002/03/2026
29/08/202527.7526/08/202527.7526/08/2025
22/08/202526.4320/08/202523.9918/08/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion